02/05/2014 17:05:00*0.80465*0.80499*0.805*0.80426
02/05/2014 17:10:00*0.80499*0.80516*0.80526*0.80498
02/05/2014 17:15:00*0.80516*0.80512*0.80519*0.80504
02/05/2014 17:20:00*0.80512*0.80527*0.80575*0.80494
02/05/2014 17:25:00*0.80527*0.80543*0.80557*0.80527
02/05/2014 17:30:00*0.80543*0.80572*0.80584*0.8054
02/05/2014 17:35:00*0.80572*0.80584*0.80591*0.80566
02/05/2014 17:40:00*0.80584*0.80587*0.80602*0.80566
02/05/2014 17:45:00*0.80587*0.80616*0.80656*0.80581
02/05/2014 17:50:00*0.80616*0.80614*0.80624*0.80556
02/05/2014 17:55:00*0.80614*0.80607*0.80649*0.80597
02/05/2014 18:00:00*0.80607*0.80616*0.80671*0.80596
02/05/2014 18:05:00*0.80616*0.80613*0.80659*0.80606
02/05/2014 18:10:00*0.80613*0.80642*0.8065*0.80604
02/05/2014 18:15:00*0.80642*0.80675*0.80684*0.8062
02/05/2014 18:20:00*0.80675*0.80661*0.80691*0.80661
02/05/2014 18:25:00*0.80661*0.80679*0.80682*0.80661
02/05/2014 18:30:00*0.80679*0.8067*0.80679*0.80635
02/05/2014 18:35:00*0.8067*0.80637*0.80687*0.80629
02/05/2014 18:40:00*0.80637*0.80661*0.80668*0.80633
02/05/2014 18:45:00*0.80661*0.80684*0.80684*0.80641
02/05/2014 18:50:00*0.80684*0.80696*0.8073*0.80684
02/05/2014 18:55:00*0.80696*0.80731*0.80733*0.80695
02/05/2014 19:00:00*0.80731*0.80689*0.80731*0.80689
02/05/2014 19:05:00*0.80689*0.80686*0.8071*0.80658
02/05/2014 19:10:00*0.80686*0.807*0.80716*0.80674
02/05/2014 19:15:00*0.807*0.80695*0.807*0.80683
02/05/2014 19:20:00*0.80695*0.80713*0.8072*0.80695
02/05/2014 19:25:00*0.80713*0.80746*0.80761*0.80709
02/05/2014 19:30:00*0.80746*0.80706*0.80765*0.80706
02/05/2014 19:35:00*0.80706*0.81018*0.81037*0.80593
02/05/2014 19:40:00*0.81018*0.81064*0.81101*0.81015
02/05/2014 19:45:00*0.81064*0.81092*0.8117*0.81053
02/05/2014 19:50:00*0.81092*0.81124*0.81161*0.81071
02/05/2014 19:55:00*0.81124*0.81075*0.81139*0.81067
02/05/2014 20:00:00*0.81075*0.81158*0.81174*0.81066
02/05/2014 20:05:00*0.81158*0.81144*0.81158*0.81096
02/05/2014 20:10:00*0.81144*0.81156*0.81182*0.8113
02/05/2014 20:15:00*0.81156*0.81147*0.81173*0.81125
02/05/2014 20:20:00*0.81147*0.81124*0.81162*0.8112
02/05/2014 20:25:00*0.81124*0.8107*0.81129*0.81051
02/05/2014 20:30:00*0.8107*0.81082*0.81111*0.81063
02/05/2014 20:35:00*0.81082*0.81075*0.81096*0.81068
02/05/2014 20:40:00*0.81075*0.81071*0.81093*0.81069
02/05/2014 20:45:00*0.81071*0.81044*0.81073*0.81039
02/05/2014 20:50:00*0.81044*0.81034*0.81047*0.81006
02/05/2014 20:55:00*0.81034*0.81042*0.81062*0.81021
02/05/2014 21:00:00*0.81042*0.81075*0.81095*0.81042
02/05/2014 21:05:00*0.81075*0.81072*0.81095*0.81058
02/05/2014 21:10:00*0.81072*0.81048*0.81072*0.81045
02/05/2014 21:15:00*0.81048*0.81058*0.81076*0.81047
02/05/2014 21:20:00*0.81058*0.81084*0.81084*0.81039
02/05/2014 21:25:00*0.81084*0.81108*0.8111*0.81064
02/05/2014 21:30:00*0.81108*0.81042*0.81108*0.81034
02/05/2014 21:35:00*0.81042*0.81063*0.8107*0.81041
02/05/2014 21:40:00*0.81063*0.81065*0.81088*0.81053
02/05/2014 21:45:00*0.81065*0.81075*0.81088*0.81059
02/05/2014 21:50:00*0.81075*0.81071*0.81105*0.81061
02/05/2014 21:55:00*0.81071*0.81066*0.81092*0.81066
02/05/2014 22:00:00*0.81066*0.81023*0.81088*0.81023
02/05/2014 22:05:00*0.81023*0.81028*0.81037*0.80999
02/05/2014 22:10:00*0.81028*0.81011*0.81041*0.8101
02/05/2014 22:15:00*0.81011*0.81006*0.81026*0.81002
02/05/2014 22:20:00*0.81006*0.81024*0.81032*0.81005
02/05/2014 22:25:00*0.81024*0.81048*0.81051*0.81009
02/05/2014 22:30:00*0.81048*0.8105*0.81057*0.8104
02/05/2014 22:35:00*0.8105*0.81048*0.81058*0.81036
02/05/2014 22:40:00*0.81048*0.81046*0.81065*0.8104
02/05/2014 22:45:00*0.81046*0.81052*0.81064*0.81043
02/05/2014 22:50:00*0.81052*0.81043*0.81055*0.81037
02/05/2014 22:55:00*0.81043*0.81049*0.81073*0.81041
02/05/2014 23:00:00*0.81049*0.81061*0.81061*0.81036
02/05/2014 23:05:00*0.81061*0.81041*0.81064*0.81036
02/05/2014 23:10:00*0.81041*0.81055*0.81059*0.81039
02/05/2014 23:15:00*0.81055*0.81069*0.81078*0.81055
02/05/2014 23:20:00*0.81069*0.81065*0.81073*0.81061
02/05/2014 23:25:00*0.81065*0.81068*0.81075*0.81058
02/05/2014 23:30:00*0.81068*0.81083*0.81093*0.81068
02/05/2014 23:35:00*0.81083*0.81067*0.81089*0.81055
02/05/2014 23:40:00*0.81067*0.81075*0.81083*0.81059
02/05/2014 23:45:00*0.81075*0.81062*0.81078*0.81055
02/05/2014 23:50:00*0.81062*0.81056*0.81069*0.81053
02/05/2014 23:55:00*0.81056*0.81085*0.81087*0.81052
02/06/2014 00:00:00*0.81085*0.81064*0.81085*0.81064
02/06/2014 00:05:00*0.81064*0.81071*0.81073*0.81057
02/06/2014 00:10:00*0.81071*0.81079*0.8109*0.81071
02/06/2014 00:15:00*0.81079*0.8107*0.81079*0.81065
02/06/2014 00:20:00*0.8107*0.81071*0.8108*0.81065
02/06/2014 00:25:00*0.81071*0.81019*0.81074*0.81016
02/06/2014 00:30:00*0.81019*0.81024*0.81034*0.81005
02/06/2014 00:35:00*0.81024*0.81016*0.8103*0.81016
02/06/2014 00:40:00*0.81016*0.81026*0.81042*0.81016
02/06/2014 00:45:00*0.81026*0.81036*0.81038*0.81022
02/06/2014 00:50:00*0.81036*0.81053*0.81069*0.8102
02/06/2014 00:55:00*0.81053*0.81062*0.81079*0.81051
02/06/2014 01:00:00*0.81062*0.81052*0.81062*0.8104
02/06/2014 01:05:00*0.81052*0.8106*0.81069*0.81046
02/06/2014 01:10:00*0.8106*0.81045*0.81066*0.81041
02/06/2014 01:15:00*0.81045*0.81055*0.81062*0.81045
02/06/2014 01:20:00*0.81055*0.81091*0.81091*0.81043
02/06/2014 01:25:00*0.81091*0.81044*0.81091*0.81037
02/06/2014 01:30:00*0.81044*0.8105*0.8106*0.81037
02/06/2014 01:35:00*0.8105*0.81104*0.81106*0.8105
02/06/2014 01:40:00*0.81104*0.81113*0.81133*0.81084
02/06/2014 01:45:00*0.81113*0.81104*0.8112*0.81089
02/06/2014 01:50:00*0.81104*0.81114*0.81121*0.81099
02/06/2014 01:55:00*0.81114*0.81115*0.81123*0.81093
02/06/2014 02:00:00*0.81115*0.8112*0.81131*0.81096
02/06/2014 02:05:00*0.8112*0.81087*0.8112*0.8108
02/06/2014 02:10:00*0.81087*0.8107*0.81089*0.81066
02/06/2014 02:15:00*0.8107*0.81056*0.8107*0.81051
02/06/2014 02:20:00*0.81056*0.81036*0.81071*0.81034
02/06/2014 02:25:00*0.81036*0.81013*0.8104*0.81013
02/06/2014 02:30:00*0.81013*0.81045*0.8106*0.81006
02/06/2014 02:35:00*0.81045*0.81015*0.81049*0.81012
02/06/2014 02:40:00*0.81015*0.81012*0.81025*0.81002
02/06/2014 02:45:00*0.81012*0.81015*0.81019*0.81006
02/06/2014 02:50:00*0.81015*0.81008*0.81033*0.80985
02/06/2014 02:55:00*0.81008*0.80987*0.81019*0.80987
02/06/2014 03:00:00*0.80987*0.80984*0.81003*0.80981
02/06/2014 03:05:00*0.80984*0.80973*0.81*0.8097
02/06/2014 03:10:00*0.80973*0.80985*0.80986*0.80971
02/06/2014 03:15:00*0.80985*0.80997*0.81011*0.80982
02/06/2014 03:20:00*0.80997*0.81011*0.81021*0.80978
02/06/2014 03:25:00*0.81011*0.81*0.81028*0.80995
02/06/2014 03:30:00*0.81*0.80889*0.81*0.80886
02/06/2014 03:35:00*0.80889*0.80861*0.80893*0.80813
02/06/2014 03:40:00*0.80861*0.80818*0.80861*0.80788
02/06/2014 03:45:00*0.80818*0.80813*0.80838*0.80763
02/06/2014 03:50:00*0.80813*0.80796*0.80827*0.80783
02/06/2014 03:55:00*0.80796*0.80775*0.80815*0.80767
02/06/2014 04:00:00*0.80775*0.80802*0.80803*0.8077
02/06/2014 04:05:00*0.80802*0.80855*0.80856*0.80802
02/06/2014 04:10:00*0.80855*0.80877*0.80891*0.8083
02/06/2014 04:15:00*0.80877*0.8088*0.80895*0.80857
02/06/2014 04:20:00*0.8088*0.8085*0.80883*0.8084
02/06/2014 04:25:00*0.8085*0.8084*0.80855*0.80828
02/06/2014 04:30:00*0.8084*0.80848*0.80859*0.80832
02/06/2014 04:35:00*0.80848*0.80831*0.80864*0.80828
02/06/2014 04:40:00*0.80831*0.80832*0.80871*0.80829
02/06/2014 04:45:00*0.80832*0.80851*0.80854*0.80826
02/06/2014 04:50:00*0.80851*0.80881*0.80885*0.80841
02/06/2014 04:55:00*0.80881*0.80852*0.80913*0.8085
02/06/2014 05:00:00*0.80852*0.80915*0.80917*0.80848
02/06/2014 05:05:00*0.80915*0.80919*0.80932*0.80898
02/06/2014 05:10:00*0.80919*0.80911*0.80922*0.80901
02/06/2014 05:15:00*0.80911*0.80923*0.80927*0.80908
02/06/2014 05:20:00*0.80923*0.80924*0.80947*0.80914
02/06/2014 05:25:00*0.80924*0.80927*0.80943*0.80917
02/06/2014 05:30:00*0.80927*0.8093*0.80947*0.80925
02/06/2014 05:35:00*0.8093*0.80892*0.8093*0.80892
02/06/2014 05:40:00*0.80892*0.80915*0.80922*0.80892
02/06/2014 05:45:00*0.80915*0.80903*0.80918*0.80897
02/06/2014 05:50:00*0.80903*0.80919*0.80929*0.809
02/06/2014 05:55:00*0.80919*0.80911*0.80927*0.80903
02/06/2014 06:00:00*0.80911*0.80954*0.80956*0.80895
02/06/2014 06:05:00*0.80954*0.80925*0.8096*0.80902
02/06/2014 06:10:00*0.80925*0.80907*0.80945*0.80899
02/06/2014 06:15:00*0.80907*0.80942*0.80951*0.80907
02/06/2014 06:20:00*0.80942*0.80991*0.80997*0.8093
02/06/2014 06:25:00*0.80991*0.80973*0.80991*0.80969
02/06/2014 06:30:00*0.80973*0.80952*0.80973*0.8095
02/06/2014 06:35:00*0.80952*0.80993*0.80993*0.80937
02/06/2014 06:40:00*0.80993*0.80978*0.80995*0.80974
02/06/2014 06:45:00*0.80978*0.80965*0.80985*0.80961
02/06/2014 06:50:00*0.80965*0.81003*0.81003*0.8096
02/06/2014 06:55:00*0.81003*0.81003*0.81018*0.80994
02/06/2014 07:00:00*0.81003*0.81027*0.81043*0.8099
02/06/2014 07:05:00*0.81027*0.81044*0.81048*0.80994
02/06/2014 07:10:00*0.81044*0.8102*0.81055*0.80988
02/06/2014 07:15:00*0.8102*0.8101*0.81021*0.80974
02/06/2014 07:20:00*0.8101*0.81016*0.8102*0.80967
02/06/2014 07:25:00*0.81016*0.81025*0.81047*0.81013
02/06/2014 07:30:00*0.81025*0.81018*0.81052*0.81018
02/06/2014 07:35:00*0.81018*0.81029*0.81044*0.81007
02/06/2014 07:40:00*0.81029*0.81037*0.81045*0.81001
02/06/2014 07:45:00*0.81037*0.81069*0.8108*0.81023
02/06/2014 07:50:00*0.81069*0.8101*0.81076*0.80872
02/06/2014 07:55:00*0.8101*0.81174*0.81195*0.8101
02/06/2014 08:00:00*0.81174*0.8113*0.81202*0.8111
02/06/2014 08:05:00*0.8113*0.81156*0.81207*0.8113
02/06/2014 08:10:00*0.81156*0.81186*0.81198*0.81153
02/06/2014 08:15:00*0.81186*0.81189*0.81198*0.81135
02/06/2014 08:20:00*0.81189*0.81234*0.81242*0.8118
02/06/2014 08:25:00*0.81234*0.81247*0.81261*0.81224
02/06/2014 08:30:00*0.81247*0.81279*0.81295*0.81246
02/06/2014 08:35:00*0.81279*0.80909*0.8133*0.80879
02/06/2014 08:40:00*0.80909*0.80834*0.80911*0.80722
02/06/2014 08:45:00*0.80834*0.80803*0.80839*0.80716
02/06/2014 08:50:00*0.80803*0.80486*0.80817*0.80476
02/06/2014 08:55:00*0.80486*0.80583*0.80641*0.80408
02/06/2014 09:00:00*0.80583*0.80607*0.8066*0.80544
02/06/2014 09:05:00*0.80607*0.80504*0.80607*0.80498
02/06/2014 09:10:00*0.80504*0.80455*0.80544*0.8045
02/06/2014 09:15:00*0.80455*0.80429*0.80498*0.804
02/06/2014 09:20:00*0.80429*0.80364*0.80429*0.80361
02/06/2014 09:25:00*0.80364*0.80427*0.80427*0.80357
02/06/2014 09:30:00*0.80427*0.80473*0.80478*0.80394
02/06/2014 09:35:00*0.80473*0.80497*0.80502*0.80429
02/06/2014 09:40:00*0.80497*0.80579*0.8058*0.8049
02/06/2014 09:45:00*0.80579*0.80563*0.80606*0.80558
02/06/2014 09:50:00*0.80563*0.80572*0.80596*0.80557
02/06/2014 09:55:00*0.80572*0.80522*0.80572*0.80489
02/06/2014 10:00:00*0.80522*0.80519*0.80566*0.80493
02/06/2014 10:05:00*0.80519*0.80624*0.80641*0.80519
02/06/2014 10:10:00*0.80624*0.80634*0.80665*0.80611
02/06/2014 10:15:00*0.80634*0.80578*0.80652*0.80551
02/06/2014 10:20:00*0.80578*0.80683*0.80692*0.80577
02/06/2014 10:25:00*0.80683*0.80634*0.80698*0.80623
02/06/2014 10:30:00*0.80634*0.80627*0.80634*0.80593
02/06/2014 10:35:00*0.80627*0.80667*0.80675*0.80618
02/06/2014 10:40:00*0.80667*0.80671*0.80687*0.80652
02/06/2014 10:45:00*0.80671*0.80701*0.80731*0.80669
02/06/2014 10:50:00*0.80701*0.80704*0.80731*0.80692
02/06/2014 10:55:00*0.80704*0.80674*0.80707*0.80625
02/06/2014 11:00:00*0.80674*0.80567*0.80681*0.80557
02/06/2014 11:05:00*0.80567*0.80565*0.80595*0.8055
02/06/2014 11:10:00*0.80565*0.80561*0.80576*0.80543
02/06/2014 11:15:00*0.80561*0.80595*0.80608*0.80561
02/06/2014 11:20:00*0.80595*0.80584*0.80625*0.80583
02/06/2014 11:25:00*0.80584*0.80574*0.80604*0.80569
02/06/2014 11:30:00*0.80574*0.80559*0.80599*0.80547
02/06/2014 11:35:00*0.80559*0.80587*0.80591*0.80559
02/06/2014 11:40:00*0.80587*0.80618*0.80624*0.80587
02/06/2014 11:45:00*0.80618*0.80653*0.80675*0.80612
02/06/2014 11:50:00*0.80653*0.80657*0.80669*0.80646
02/06/2014 11:55:00*0.80657*0.8065*0.80665*0.80635
02/06/2014 12:00:00*0.8065*0.80615*0.80662*0.80614
02/06/2014 12:05:00*0.80615*0.80632*0.80654*0.80606
02/06/2014 12:10:00*0.80632*0.80627*0.80634*0.80612
02/06/2014 12:15:00*0.80627*0.80628*0.80643*0.80621
02/06/2014 12:20:00*0.80628*0.80639*0.80655*0.80627
02/06/2014 12:25:00*0.80639*0.80648*0.80657*0.80619
02/06/2014 12:30:00*0.80648*0.80623*0.80648*0.80622
02/06/2014 12:35:00*0.80623*0.80623*0.8064*0.80603
02/06/2014 12:40:00*0.80623*0.80652*0.80653*0.80595
02/06/2014 12:45:00*0.80652*0.80677*0.80677*0.80642
02/06/2014 12:50:00*0.80677*0.80682*0.80721*0.80673
02/06/2014 12:55:00*0.80682*0.80686*0.80697*0.80663
02/06/2014 13:00:00*0.80686*0.80736*0.80738*0.80682
02/06/2014 13:05:00*0.80736*0.80719*0.80745*0.807
02/06/2014 13:10:00*0.80719*0.80754*0.80758*0.80719
02/06/2014 13:15:00*0.80754*0.80763*0.80787*0.80753
02/06/2014 13:20:00*0.80763*0.80775*0.80794*0.80757
02/06/2014 13:25:00*0.80775*0.80762*0.80801*0.80759
02/06/2014 13:30:00*0.80762*0.80787*0.80787*0.80762
02/06/2014 13:35:00*0.80787*0.80774*0.808*0.80757
02/06/2014 13:40:00*0.80774*0.80782*0.80795*0.80771
02/06/2014 13:45:00*0.80782*0.80727*0.80782*0.80727
02/06/2014 13:50:00*0.80727*0.80733*0.80746*0.80719
02/06/2014 13:55:00*0.80733*0.80741*0.80758*0.8073
02/06/2014 14:00:00*0.80741*0.80744*0.8076*0.80741
02/06/2014 14:05:00*0.80744*0.80755*0.80762*0.80741
02/06/2014 14:10:00*0.80755*0.80754*0.80759*0.8073
02/06/2014 14:15:00*0.80754*0.80769*0.80769*0.80744
02/06/2014 14:20:00*0.80769*0.80776*0.80791*0.80751
02/06/2014 14:25:00*0.80776*0.8079*0.8079*0.80755
02/06/2014 14:30:00*0.8079*0.80797*0.80801*0.80778
02/06/2014 14:35:00*0.80797*0.80764*0.80814*0.80763
02/06/2014 14:40:00*0.80764*0.80771*0.80777*0.80757
02/06/2014 14:45:00*0.80771*0.80759*0.80774*0.80757
02/06/2014 14:50:00*0.80759*0.80743*0.80759*0.80743
02/06/2014 14:55:00*0.80743*0.80735*0.80754*0.80727
02/06/2014 15:00:00*0.80735*0.80716*0.80738*0.80712
02/06/2014 15:05:00*0.80716*0.80711*0.8072*0.80685
02/06/2014 15:10:00*0.80711*0.80733*0.80751*0.80711
02/06/2014 15:15:00*0.80733*0.80721*0.80735*0.80704
02/06/2014 15:20:00*0.80721*0.80748*0.80754*0.80721
02/06/2014 15:25:00*0.80748*0.80718*0.80755*0.80718
02/06/2014 15:30:00*0.80718*0.80735*0.80735*0.80718
02/06/2014 15:35:00*0.80735*0.80728*0.8074*0.80718
02/06/2014 15:40:00*0.80728*0.8071*0.80728*0.80704
02/06/2014 15:45:00*0.8071*0.80722*0.80722*0.80706
02/06/2014 15:50:00*0.80722*0.80697*0.80722*0.80687
02/06/2014 15:55:00*0.80697*0.80684*0.80703*0.80684
02/06/2014 16:00:00*0.80684*0.80676*0.80686*0.8066
02/06/2014 16:05:00*0.80676*0.80682*0.807*0.80663
02/06/2014 16:10:00*0.80682*0.80686*0.80694*0.80679
02/06/2014 16:15:00*0.80686*0.80672*0.807*0.80666
02/06/2014 16:20:00*0.80672*0.80672*0.80676*0.80662
02/06/2014 16:25:00*0.80672*0.80678*0.80683*0.8067
02/06/2014 16:30:00*0.80678*0.80667*0.80684*0.80659
02/06/2014 16:35:00*0.80667*0.80685*0.80694*0.80665
02/06/2014 16:40:00*0.80685*0.80674*0.80693*0.80671
02/06/2014 16:45:00*0.80674*0.80669*0.80689*0.80663
02/06/2014 16:50:00*0.80669*0.80673*0.80673*0.80655
02/06/2014 16:55:00*0.80673*0.80686*0.80693*0.80668
02/06/2014 17:00:00*0.80686*0.80661*0.80696*0.80661
