02/04/2014 17:05:00*0.80586*0.80666*0.80667*0.80586
02/04/2014 17:10:00*0.80666*0.80668*0.80688*0.80657
02/04/2014 17:15:00*0.80668*0.806*0.80668*0.80599
02/04/2014 17:20:00*0.806*0.80564*0.80616*0.80564
02/04/2014 17:25:00*0.80564*0.80534*0.80564*0.80523
02/04/2014 17:30:00*0.80534*0.80569*0.80573*0.80534
02/04/2014 17:35:00*0.80569*0.80552*0.80569*0.80536
02/04/2014 17:40:00*0.80552*0.80561*0.80561*0.80552
02/04/2014 17:45:00*0.80561*0.8057*0.80572*0.80551
02/04/2014 17:50:00*0.8057*0.80581*0.80593*0.80552
02/04/2014 17:55:00*0.80581*0.80563*0.80596*0.80539
02/04/2014 18:00:00*0.80563*0.80565*0.80595*0.80552
02/04/2014 18:05:00*0.80565*0.8061*0.80621*0.80565
02/04/2014 18:10:00*0.8061*0.80616*0.80625*0.80601
02/04/2014 18:15:00*0.80616*0.80625*0.8063*0.80593
02/04/2014 18:20:00*0.80625*0.80626*0.80635*0.80617
02/04/2014 18:25:00*0.80626*0.80628*0.80663*0.80626
02/04/2014 18:30:00*0.80628*0.80621*0.80636*0.8062
02/04/2014 18:35:00*0.80621*0.80644*0.80644*0.80615
02/04/2014 18:40:00*0.80644*0.80623*0.80665*0.80606
02/04/2014 18:45:00*0.80623*0.80568*0.80624*0.80568
02/04/2014 18:50:00*0.80568*0.80577*0.80604*0.80562
02/04/2014 18:55:00*0.80577*0.80568*0.80583*0.80559
02/04/2014 19:00:00*0.80568*0.80552*0.80568*0.80552
02/04/2014 19:05:00*0.80552*0.80577*0.80577*0.80521
02/04/2014 19:10:00*0.80577*0.80571*0.80607*0.80542
02/04/2014 19:15:00*0.80571*0.80511*0.80581*0.80502
02/04/2014 19:20:00*0.80511*0.80506*0.80535*0.80485
02/04/2014 19:25:00*0.80506*0.80509*0.80546*0.80497
02/04/2014 19:30:00*0.80509*0.80507*0.80542*0.80499
02/04/2014 19:35:00*0.80507*0.805*0.80507*0.80473
02/04/2014 19:40:00*0.805*0.80467*0.80505*0.80462
02/04/2014 19:45:00*0.80467*0.80509*0.80509*0.80458
02/04/2014 19:50:00*0.80509*0.80488*0.80515*0.80474
02/04/2014 19:55:00*0.80488*0.80491*0.80494*0.8047
02/04/2014 20:00:00*0.80491*0.80491*0.80494*0.80476
02/04/2014 20:05:00*0.80491*0.80435*0.80494*0.80428
02/04/2014 20:10:00*0.80435*0.80365*0.80435*0.80346
02/04/2014 20:15:00*0.80365*0.80341*0.80366*0.8032
02/04/2014 20:20:00*0.80341*0.80341*0.80362*0.80297
02/04/2014 20:25:00*0.80341*0.80381*0.80385*0.80341
02/04/2014 20:30:00*0.80381*0.80387*0.80394*0.80365
02/04/2014 20:35:00*0.80387*0.8039*0.80398*0.80376
02/04/2014 20:40:00*0.8039*0.80399*0.80399*0.8034
02/04/2014 20:45:00*0.80399*0.80346*0.80404*0.8034
02/04/2014 20:50:00*0.80346*0.80319*0.80357*0.80301
02/04/2014 20:55:00*0.80319*0.80339*0.80347*0.80319
02/04/2014 21:00:00*0.80339*0.80299*0.80339*0.80277
02/04/2014 21:05:00*0.80299*0.80321*0.80329*0.80295
02/04/2014 21:10:00*0.80321*0.80274*0.80325*0.80273
02/04/2014 21:15:00*0.80274*0.80255*0.80277*0.80241
02/04/2014 21:20:00*0.80255*0.80229*0.80255*0.80197
02/04/2014 21:25:00*0.80229*0.80253*0.80289*0.80223
02/04/2014 21:30:00*0.80253*0.80249*0.8026*0.80241
02/04/2014 21:35:00*0.80249*0.80293*0.80293*0.80246
02/04/2014 21:40:00*0.80293*0.80278*0.80298*0.80268
02/04/2014 21:45:00*0.80278*0.80289*0.80303*0.80264
02/04/2014 21:50:00*0.80289*0.80291*0.80316*0.80289
02/04/2014 21:55:00*0.80291*0.80296*0.80319*0.80281
02/04/2014 22:00:00*0.80296*0.80292*0.80303*0.80277
02/04/2014 22:05:00*0.80292*0.80305*0.80315*0.80283
02/04/2014 22:10:00*0.80305*0.80301*0.80311*0.80295
02/04/2014 22:15:00*0.80301*0.80314*0.80317*0.8029
02/04/2014 22:20:00*0.80314*0.80324*0.80325*0.80299
02/04/2014 22:25:00*0.80324*0.80288*0.80324*0.80288
02/04/2014 22:30:00*0.80288*0.80306*0.80306*0.80261
02/04/2014 22:35:00*0.80306*0.80272*0.80306*0.80268
02/04/2014 22:40:00*0.80272*0.80203*0.80272*0.80187
02/04/2014 22:45:00*0.80203*0.80219*0.80232*0.80197
02/04/2014 22:50:00*0.80219*0.80237*0.8024*0.8018
02/04/2014 22:55:00*0.80237*0.80285*0.80301*0.80236
02/04/2014 23:00:00*0.80285*0.80268*0.80306*0.80268
02/04/2014 23:05:00*0.80268*0.80294*0.80307*0.80265
02/04/2014 23:10:00*0.80294*0.80266*0.80294*0.80255
02/04/2014 23:15:00*0.80266*0.80296*0.80315*0.80266
02/04/2014 23:20:00*0.80296*0.80304*0.80332*0.80296
02/04/2014 23:25:00*0.80304*0.80337*0.80341*0.80292
02/04/2014 23:30:00*0.80337*0.80292*0.80345*0.80276
02/04/2014 23:35:00*0.80292*0.80288*0.80314*0.80273
02/04/2014 23:40:00*0.80288*0.80328*0.80328*0.80288
02/04/2014 23:45:00*0.80328*0.80332*0.80339*0.8032
02/04/2014 23:50:00*0.80332*0.80375*0.80381*0.80332
02/04/2014 23:55:00*0.80375*0.80351*0.80375*0.80322
02/05/2014 00:00:00*0.80351*0.80356*0.80366*0.80349
02/05/2014 00:05:00*0.80356*0.80388*0.80407*0.80356
02/05/2014 00:10:00*0.80388*0.80395*0.80402*0.80379
02/05/2014 00:15:00*0.80395*0.80406*0.80407*0.80387
02/05/2014 00:20:00*0.80406*0.80368*0.80416*0.80354
02/05/2014 00:25:00*0.80368*0.80382*0.80382*0.80346
02/05/2014 00:30:00*0.80382*0.80335*0.80387*0.80333
02/05/2014 00:35:00*0.80335*0.80359*0.80361*0.80332
02/05/2014 00:40:00*0.80359*0.80328*0.80382*0.8032
02/05/2014 00:45:00*0.80328*0.80328*0.80339*0.80319
02/05/2014 00:50:00*0.80328*0.80343*0.8035*0.80325
02/05/2014 00:55:00*0.80343*0.80353*0.80358*0.80342
02/05/2014 01:00:00*0.80353*0.80368*0.80392*0.80341
02/05/2014 01:05:00*0.80368*0.80398*0.80412*0.80351
02/05/2014 01:10:00*0.80398*0.80387*0.8044*0.80383
02/05/2014 01:15:00*0.80387*0.80368*0.80387*0.8036
02/05/2014 01:20:00*0.80368*0.80375*0.80387*0.80362
02/05/2014 01:25:00*0.80375*0.80427*0.80429*0.80374
02/05/2014 01:30:00*0.80427*0.80436*0.8045*0.80414
02/05/2014 01:35:00*0.80436*0.8046*0.80469*0.80421
02/05/2014 01:40:00*0.8046*0.80454*0.80485*0.80441
02/05/2014 01:45:00*0.80454*0.80471*0.80473*0.80449
02/05/2014 01:50:00*0.80471*0.80542*0.80545*0.80458
02/05/2014 01:55:00*0.80542*0.8058*0.80581*0.80541
02/05/2014 02:00:00*0.8058*0.80545*0.8059*0.80544
02/05/2014 02:05:00*0.80545*0.80541*0.80562*0.80519
02/05/2014 02:10:00*0.80541*0.80525*0.8057*0.80525
02/05/2014 02:15:00*0.80525*0.80513*0.80528*0.80498
02/05/2014 02:20:00*0.80513*0.80499*0.80545*0.8048
02/05/2014 02:25:00*0.80499*0.80498*0.80519*0.80486
02/05/2014 02:30:00*0.80498*0.80494*0.80523*0.80488
02/05/2014 02:35:00*0.80494*0.80517*0.80548*0.80494
02/05/2014 02:40:00*0.80517*0.80448*0.80529*0.80442
02/05/2014 02:45:00*0.80448*0.80427*0.80479*0.8042
02/05/2014 02:50:00*0.80427*0.8032*0.80443*0.8028
02/05/2014 02:55:00*0.8032*0.80375*0.80383*0.80314
02/05/2014 03:00:00*0.80375*0.80411*0.80434*0.80373
02/05/2014 03:05:00*0.80411*0.80297*0.80411*0.80276
02/05/2014 03:10:00*0.80297*0.80297*0.8031*0.80249
02/05/2014 03:15:00*0.80297*0.80374*0.80374*0.80284
02/05/2014 03:20:00*0.80374*0.80383*0.8039*0.80352
02/05/2014 03:25:00*0.80383*0.80372*0.80383*0.80357
02/05/2014 03:30:00*0.80372*0.80362*0.80379*0.8036
02/05/2014 03:35:00*0.80362*0.80385*0.80402*0.80357
02/05/2014 03:40:00*0.80385*0.80321*0.80385*0.80321
02/05/2014 03:45:00*0.80321*0.80357*0.80374*0.8032
02/05/2014 03:50:00*0.80357*0.80369*0.80405*0.80355
02/05/2014 03:55:00*0.80369*0.80444*0.80479*0.80367
02/05/2014 04:00:00*0.80444*0.80465*0.80493*0.80423
02/05/2014 04:05:00*0.80465*0.80521*0.80535*0.80463
02/05/2014 04:10:00*0.80521*0.80614*0.80641*0.80521
02/05/2014 04:15:00*0.80614*0.80596*0.8062*0.80578
02/05/2014 04:20:00*0.80596*0.80603*0.80612*0.80589
02/05/2014 04:25:00*0.80603*0.80606*0.80616*0.80593
02/05/2014 04:30:00*0.80606*0.80643*0.80645*0.80598
02/05/2014 04:35:00*0.80643*0.80748*0.80753*0.80643
02/05/2014 04:40:00*0.80748*0.80744*0.80792*0.80723
02/05/2014 04:45:00*0.80744*0.80736*0.80753*0.80673
02/05/2014 04:50:00*0.80736*0.80754*0.80771*0.80717
02/05/2014 04:55:00*0.80754*0.80747*0.80784*0.80742
02/05/2014 05:00:00*0.80747*0.80768*0.80793*0.80729
02/05/2014 05:05:00*0.80768*0.80731*0.8082*0.80724
02/05/2014 05:10:00*0.80731*0.8077*0.80778*0.80726
02/05/2014 05:15:00*0.8077*0.8078*0.8078*0.80716
02/05/2014 05:20:00*0.8078*0.80768*0.80786*0.80748
02/05/2014 05:25:00*0.80768*0.80813*0.80814*0.80768
02/05/2014 05:30:00*0.80813*0.8086*0.80862*0.80798
02/05/2014 05:35:00*0.8086*0.80803*0.80867*0.80789
02/05/2014 05:40:00*0.80803*0.80806*0.80819*0.8076
02/05/2014 05:45:00*0.80806*0.80782*0.80846*0.8078
02/05/2014 05:50:00*0.80782*0.8079*0.80814*0.8077
02/05/2014 05:55:00*0.8079*0.80745*0.808*0.80733
02/05/2014 06:00:00*0.80745*0.80803*0.80808*0.80745
02/05/2014 06:05:00*0.80803*0.80789*0.80825*0.80777
02/05/2014 06:10:00*0.80789*0.80811*0.80824*0.80783
02/05/2014 06:15:00*0.80811*0.80719*0.80819*0.80716
02/05/2014 06:20:00*0.80719*0.80755*0.80763*0.80715
02/05/2014 06:25:00*0.80755*0.80787*0.80791*0.80728
02/05/2014 06:30:00*0.80787*0.80741*0.80796*0.80739
02/05/2014 06:35:00*0.80741*0.8075*0.80769*0.80736
02/05/2014 06:40:00*0.8075*0.80754*0.80769*0.8075
02/05/2014 06:45:00*0.80754*0.80764*0.80764*0.80735
02/05/2014 06:50:00*0.80764*0.80779*0.80802*0.8074
02/05/2014 06:55:00*0.80779*0.8079*0.80808*0.80767
02/05/2014 07:00:00*0.8079*0.80772*0.80801*0.80772
02/05/2014 07:05:00*0.80772*0.80751*0.80774*0.80717
02/05/2014 07:10:00*0.80751*0.80731*0.80752*0.80713
02/05/2014 07:15:00*0.80731*0.80765*0.80805*0.80731
02/05/2014 07:20:00*0.80765*0.80761*0.80781*0.80755
02/05/2014 07:25:00*0.80761*0.8076*0.80805*0.80755
02/05/2014 07:30:00*0.8076*0.80733*0.80767*0.8072
02/05/2014 07:35:00*0.80733*0.80724*0.80746*0.80722
02/05/2014 07:40:00*0.80724*0.80699*0.80749*0.80699
02/05/2014 07:45:00*0.80699*0.80723*0.80752*0.80699
02/05/2014 07:50:00*0.80723*0.8067*0.80725*0.80664
02/05/2014 07:55:00*0.8067*0.80657*0.80679*0.80648
02/05/2014 08:00:00*0.80657*0.80628*0.80665*0.80612
02/05/2014 08:05:00*0.80628*0.80586*0.80628*0.80566
02/05/2014 08:10:00*0.80586*0.80531*0.80587*0.80493
02/05/2014 08:15:00*0.80531*0.80485*0.80537*0.80452
02/05/2014 08:20:00*0.80485*0.80499*0.80609*0.80443
02/05/2014 08:25:00*0.80499*0.80403*0.80509*0.80352
02/05/2014 08:30:00*0.80403*0.80467*0.80471*0.80403
02/05/2014 08:35:00*0.80467*0.80471*0.80473*0.80437
02/05/2014 08:40:00*0.80471*0.80523*0.80523*0.8045
02/05/2014 08:45:00*0.80523*0.80505*0.80538*0.80481
02/05/2014 08:50:00*0.80505*0.80665*0.80665*0.80505
02/05/2014 08:55:00*0.80665*0.80597*0.8068*0.80569
02/05/2014 09:00:00*0.80597*0.8061*0.80648*0.80583
02/05/2014 09:05:00*0.8061*0.80598*0.80631*0.80561
02/05/2014 09:10:00*0.80598*0.80617*0.80652*0.80592
02/05/2014 09:15:00*0.80617*0.80668*0.80687*0.80611
02/05/2014 09:20:00*0.80668*0.80646*0.8067*0.8064
02/05/2014 09:25:00*0.80646*0.80573*0.80654*0.80568
02/05/2014 09:30:00*0.80573*0.80591*0.80628*0.80573
02/05/2014 09:35:00*0.80591*0.80593*0.80668*0.80585
02/05/2014 09:40:00*0.80593*0.80663*0.8067*0.80575
02/05/2014 09:45:00*0.80663*0.80642*0.80676*0.80627
02/05/2014 09:50:00*0.80642*0.80577*0.80646*0.80577
02/05/2014 09:55:00*0.80577*0.80584*0.80607*0.8057
02/05/2014 10:00:00*0.80584*0.80521*0.80589*0.8052
02/05/2014 10:05:00*0.80521*0.80581*0.80652*0.80521
02/05/2014 10:10:00*0.80581*0.80506*0.80618*0.80506
02/05/2014 10:15:00*0.80506*0.80415*0.80557*0.80409
02/05/2014 10:20:00*0.80415*0.8035*0.80434*0.80336
02/05/2014 10:25:00*0.8035*0.80306*0.80359*0.8028
02/05/2014 10:30:00*0.80306*0.80372*0.80373*0.80278
02/05/2014 10:35:00*0.80372*0.80466*0.80481*0.8035
02/05/2014 10:40:00*0.80466*0.80499*0.80507*0.80446
02/05/2014 10:45:00*0.80499*0.80518*0.80558*0.80499
02/05/2014 10:50:00*0.80518*0.80549*0.80552*0.80467
02/05/2014 10:55:00*0.80549*0.80484*0.80562*0.80482
02/05/2014 11:00:00*0.80484*0.80536*0.80576*0.80481
02/05/2014 11:05:00*0.80536*0.80442*0.80538*0.80425
02/05/2014 11:10:00*0.80442*0.80417*0.80457*0.8041
02/05/2014 11:15:00*0.80417*0.80444*0.80461*0.8041
02/05/2014 11:20:00*0.80444*0.8046*0.80476*0.80429
02/05/2014 11:25:00*0.8046*0.80431*0.80467*0.80426
02/05/2014 11:30:00*0.80431*0.80474*0.80493*0.80425
02/05/2014 11:35:00*0.80474*0.80472*0.80496*0.80458
02/05/2014 11:40:00*0.80472*0.80512*0.80518*0.80468
02/05/2014 11:45:00*0.80512*0.80511*0.80522*0.80478
02/05/2014 11:50:00*0.80511*0.80577*0.80648*0.80511
02/05/2014 11:55:00*0.80577*0.80563*0.80594*0.80544
02/05/2014 12:00:00*0.80563*0.8055*0.80563*0.80511
02/05/2014 12:05:00*0.8055*0.80532*0.80569*0.8053
02/05/2014 12:10:00*0.80532*0.80547*0.80555*0.80532
02/05/2014 12:15:00*0.80547*0.80508*0.80547*0.80501
02/05/2014 12:20:00*0.80508*0.80516*0.80521*0.8049
02/05/2014 12:25:00*0.80516*0.80525*0.80535*0.80508
02/05/2014 12:30:00*0.80525*0.80508*0.80531*0.80508
02/05/2014 12:35:00*0.80508*0.80496*0.80519*0.80496
02/05/2014 12:40:00*0.80496*0.80473*0.80512*0.80471
02/05/2014 12:45:00*0.80473*0.80494*0.805*0.80468
02/05/2014 12:50:00*0.80494*0.80462*0.80496*0.80459
02/05/2014 12:55:00*0.80462*0.80494*0.80516*0.80459
02/05/2014 13:00:00*0.80494*0.80479*0.80515*0.80476
02/05/2014 13:05:00*0.80479*0.80536*0.80539*0.80468
02/05/2014 13:10:00*0.80536*0.80549*0.80549*0.80508
02/05/2014 13:15:00*0.80549*0.80545*0.80571*0.80518
02/05/2014 13:20:00*0.80545*0.80544*0.80562*0.80529
02/05/2014 13:25:00*0.80544*0.80513*0.80551*0.80513
02/05/2014 13:30:00*0.80513*0.8053*0.80534*0.80513
02/05/2014 13:35:00*0.8053*0.8052*0.80532*0.80506
02/05/2014 13:40:00*0.8052*0.80528*0.80534*0.80506
02/05/2014 13:45:00*0.80528*0.80512*0.80557*0.80491
02/05/2014 13:50:00*0.80512*0.80518*0.80536*0.80509
02/05/2014 13:55:00*0.80518*0.80516*0.80532*0.80515
02/05/2014 14:00:00*0.80516*0.80527*0.80541*0.8051
02/05/2014 14:05:00*0.80527*0.80541*0.80568*0.80524
02/05/2014 14:10:00*0.80541*0.80551*0.80551*0.80514
02/05/2014 14:15:00*0.80551*0.80528*0.80551*0.80509
02/05/2014 14:20:00*0.80528*0.80536*0.80545*0.80526
02/05/2014 14:25:00*0.80536*0.80538*0.80555*0.80524
02/05/2014 14:30:00*0.80538*0.80518*0.80544*0.80517
02/05/2014 14:35:00*0.80518*0.80536*0.80547*0.80511
02/05/2014 14:40:00*0.80536*0.80491*0.80536*0.80479
02/05/2014 14:45:00*0.80491*0.80526*0.80526*0.80485
02/05/2014 14:50:00*0.80526*0.80518*0.80526*0.80506
02/05/2014 14:55:00*0.80518*0.80501*0.80532*0.80501
02/05/2014 15:00:00*0.80501*0.80456*0.80503*0.80441
02/05/2014 15:05:00*0.80456*0.80455*0.80474*0.80445
02/05/2014 15:10:00*0.80455*0.80495*0.80496*0.80446
02/05/2014 15:15:00*0.80495*0.80497*0.80517*0.80477
02/05/2014 15:20:00*0.80497*0.80495*0.80499*0.80491
02/05/2014 15:25:00*0.80495*0.80502*0.80506*0.80495
02/05/2014 15:30:00*0.80502*0.80515*0.80527*0.80502
02/05/2014 15:35:00*0.80515*0.80523*0.80524*0.80496
02/05/2014 15:40:00*0.80523*0.80538*0.80538*0.80517
02/05/2014 15:45:00*0.80538*0.80517*0.80541*0.80514
02/05/2014 15:50:00*0.80517*0.80532*0.80542*0.80517
02/05/2014 15:55:00*0.80532*0.8053*0.80532*0.80518
02/05/2014 16:00:00*0.8053*0.80512*0.8053*0.80508
02/05/2014 16:05:00*0.80512*0.80531*0.80531*0.80505
02/05/2014 16:10:00*0.80531*0.80532*0.80532*0.80511
02/05/2014 16:15:00*0.80532*0.8055*0.80551*0.80532
02/05/2014 16:20:00*0.8055*0.80549*0.80557*0.80538
02/05/2014 16:25:00*0.80549*0.8056*0.8058*0.80549
02/05/2014 16:30:00*0.8056*0.80547*0.80566*0.80547
02/05/2014 16:35:00*0.80547*0.80539*0.80547*0.80531
02/05/2014 16:40:00*0.80539*0.80502*0.80539*0.8049
02/05/2014 16:45:00*0.80502*0.80518*0.80529*0.80501
02/05/2014 16:50:00*0.80518*0.80528*0.80541*0.80518
02/05/2014 16:55:00*0.80528*0.80498*0.80536*0.80489
02/05/2014 17:00:00*0.80498*0.80465*0.80513*0.80465
