02/03/2014 17:05:00*0.78815*0.78821*0.78831*0.78772
02/03/2014 17:10:00*0.78821*0.78824*0.78825*0.78787
02/03/2014 17:15:00*0.78824*0.78844*0.78848*0.78815
02/03/2014 17:20:00*0.78844*0.78843*0.78858*0.78833
02/03/2014 17:25:00*0.78843*0.78833*0.78858*0.78825
02/03/2014 17:30:00*0.78833*0.78848*0.78866*0.78823
02/03/2014 17:35:00*0.78848*0.78845*0.78858*0.78835
02/03/2014 17:40:00*0.78845*0.78818*0.78845*0.78789
02/03/2014 17:45:00*0.78818*0.78825*0.78842*0.78807
02/03/2014 17:50:00*0.78825*0.78832*0.78861*0.78811
02/03/2014 17:55:00*0.78832*0.78836*0.78876*0.78831
02/03/2014 18:00:00*0.78836*0.78837*0.78857*0.78828
02/03/2014 18:05:00*0.78837*0.78882*0.78886*0.78827
02/03/2014 18:10:00*0.78882*0.78902*0.78923*0.78877
02/03/2014 18:15:00*0.78902*0.78875*0.78911*0.7887
02/03/2014 18:20:00*0.78875*0.78889*0.78895*0.78869
02/03/2014 18:25:00*0.78889*0.78887*0.78908*0.78869
02/03/2014 18:30:00*0.78887*0.78893*0.78915*0.78861
02/03/2014 18:35:00*0.78893*0.78877*0.78897*0.78871
02/03/2014 18:40:00*0.78877*0.78825*0.78877*0.78816
02/03/2014 18:45:00*0.78825*0.78796*0.78833*0.78781
02/03/2014 18:50:00*0.78796*0.78813*0.78819*0.78796
02/03/2014 18:55:00*0.78813*0.78811*0.78816*0.78796
02/03/2014 19:00:00*0.78811*0.78836*0.78872*0.78808
02/03/2014 19:05:00*0.78836*0.78842*0.78842*0.7882
02/03/2014 19:10:00*0.78842*0.7885*0.78865*0.78841
02/03/2014 19:15:00*0.7885*0.78799*0.78854*0.78796
02/03/2014 19:20:00*0.78799*0.78745*0.78808*0.78729
02/03/2014 19:25:00*0.78745*0.78741*0.78793*0.78736
02/03/2014 19:30:00*0.78741*0.78776*0.78783*0.78738
02/03/2014 19:35:00*0.78776*0.78788*0.78791*0.78757
02/03/2014 19:40:00*0.78788*0.78761*0.78789*0.78755
02/03/2014 19:45:00*0.78761*0.78777*0.78786*0.78756
02/03/2014 19:50:00*0.78777*0.78804*0.78804*0.78768
02/03/2014 19:55:00*0.78804*0.78797*0.78832*0.78795
02/03/2014 20:00:00*0.78797*0.788*0.78825*0.78789
02/03/2014 20:05:00*0.788*0.78783*0.78812*0.78783
02/03/2014 20:10:00*0.78783*0.78807*0.78832*0.78773
02/03/2014 20:15:00*0.78807*0.78841*0.78847*0.78807
02/03/2014 20:20:00*0.78841*0.78847*0.78883*0.78828
02/03/2014 20:25:00*0.78847*0.78828*0.78849*0.78819
02/03/2014 20:30:00*0.78828*0.78838*0.78857*0.78826
02/03/2014 20:35:00*0.78838*0.7874*0.78842*0.787
02/03/2014 20:40:00*0.7874*0.7878*0.78783*0.78726
02/03/2014 20:45:00*0.7878*0.788*0.78806*0.78749
02/03/2014 20:50:00*0.788*0.78833*0.78845*0.78795
02/03/2014 20:55:00*0.78833*0.78867*0.7887*0.78833
02/03/2014 21:00:00*0.78867*0.78863*0.78879*0.78859
02/03/2014 21:05:00*0.78863*0.78896*0.78897*0.78855
02/03/2014 21:10:00*0.78896*0.78924*0.78943*0.78896
02/03/2014 21:15:00*0.78924*0.79041*0.79041*0.78914
02/03/2014 21:20:00*0.79041*0.79031*0.79058*0.79026
02/03/2014 21:25:00*0.79031*0.79032*0.79047*0.79024
02/03/2014 21:30:00*0.79032*0.79095*0.79118*0.79016
02/03/2014 21:35:00*0.79095*0.79087*0.79108*0.79074
02/03/2014 21:40:00*0.79087*0.79036*0.79126*0.79031
02/03/2014 21:45:00*0.79036*0.79076*0.79084*0.79036
02/03/2014 21:50:00*0.79076*0.79035*0.79079*0.79021
02/03/2014 21:55:00*0.79035*0.79039*0.79049*0.79021
02/03/2014 22:00:00*0.79039*0.79031*0.79044*0.79013
02/03/2014 22:05:00*0.79031*0.79027*0.79039*0.7902
02/03/2014 22:10:00*0.79027*0.79045*0.79051*0.7902
02/03/2014 22:15:00*0.79045*0.79049*0.79055*0.7903
02/03/2014 22:20:00*0.79049*0.79028*0.79058*0.79026
02/03/2014 22:25:00*0.79028*0.79014*0.7908*0.79014
02/03/2014 22:30:00*0.79014*0.7921*0.79229*0.79014
02/03/2014 22:35:00*0.7921*0.79655*0.79693*0.79157
02/03/2014 22:40:00*0.79655*0.79702*0.79773*0.79653
02/03/2014 22:45:00*0.79702*0.79697*0.79716*0.79626
02/03/2014 22:50:00*0.79697*0.79781*0.79867*0.79696
02/03/2014 22:55:00*0.79781*0.7986*0.7986*0.79757
02/03/2014 23:00:00*0.7986*0.79859*0.79962*0.79855
02/03/2014 23:05:00*0.79859*0.79879*0.79902*0.79854
02/03/2014 23:10:00*0.79879*0.79903*0.79946*0.79853
02/03/2014 23:15:00*0.79903*0.79889*0.79913*0.79847
02/03/2014 23:20:00*0.79889*0.79941*0.79945*0.79875
02/03/2014 23:25:00*0.79941*0.80054*0.80057*0.79941
02/03/2014 23:30:00*0.80054*0.80174*0.80209*0.80048
02/03/2014 23:35:00*0.80174*0.80313*0.80328*0.80162
02/03/2014 23:40:00*0.80313*0.80217*0.80322*0.80202
02/03/2014 23:45:00*0.80217*0.80107*0.80224*0.80104
02/03/2014 23:50:00*0.80107*0.80144*0.80151*0.80102
02/03/2014 23:55:00*0.80144*0.80248*0.80269*0.80143
02/04/2014 00:00:00*0.80248*0.80153*0.80249*0.80125
02/04/2014 00:05:00*0.80153*0.80175*0.80193*0.80143
02/04/2014 00:10:00*0.80175*0.80193*0.80207*0.80172
02/04/2014 00:15:00*0.80193*0.80186*0.80205*0.80157
02/04/2014 00:20:00*0.80186*0.80232*0.8025*0.80186
02/04/2014 00:25:00*0.80232*0.80245*0.80261*0.80224
02/04/2014 00:30:00*0.80245*0.80237*0.80252*0.80232
02/04/2014 00:35:00*0.80237*0.80166*0.80237*0.80164
02/04/2014 00:40:00*0.80166*0.80116*0.80166*0.8011
02/04/2014 00:45:00*0.80116*0.80113*0.80126*0.80091
02/04/2014 00:50:00*0.80113*0.80112*0.80119*0.80098
02/04/2014 00:55:00*0.80112*0.80124*0.80124*0.80084
02/04/2014 01:00:00*0.80124*0.80004*0.80124*0.80002
02/04/2014 01:05:00*0.80004*0.80025*0.80028*0.79997
02/04/2014 01:10:00*0.80025*0.80034*0.80046*0.79971
02/04/2014 01:15:00*0.80034*0.79953*0.80072*0.79941
02/04/2014 01:20:00*0.79953*0.79945*0.79961*0.79909
02/04/2014 01:25:00*0.79945*0.7997*0.79973*0.79933
02/04/2014 01:30:00*0.7997*0.80049*0.80049*0.79967
02/04/2014 01:35:00*0.80049*0.79985*0.80052*0.79981
02/04/2014 01:40:00*0.79985*0.80004*0.80042*0.79985
02/04/2014 01:45:00*0.80004*0.80011*0.80037*0.79989
02/04/2014 01:50:00*0.80011*0.79976*0.80011*0.79966
02/04/2014 01:55:00*0.79976*0.79984*0.79986*0.79944
02/04/2014 02:00:00*0.79984*0.79983*0.79996*0.79977
02/04/2014 02:05:00*0.79983*0.80067*0.80068*0.79983
02/04/2014 02:10:00*0.80067*0.80139*0.80142*0.80067
02/04/2014 02:15:00*0.80139*0.80215*0.80221*0.80134
02/04/2014 02:20:00*0.80215*0.80323*0.80332*0.80213
02/04/2014 02:25:00*0.80323*0.80279*0.80329*0.80264
02/04/2014 02:30:00*0.80279*0.80277*0.80317*0.80269
02/04/2014 02:35:00*0.80277*0.80295*0.80313*0.80266
02/04/2014 02:40:00*0.80295*0.8024*0.80311*0.80232
02/04/2014 02:45:00*0.8024*0.80158*0.80249*0.80156
02/04/2014 02:50:00*0.80158*0.80224*0.80224*0.80144
02/04/2014 02:55:00*0.80224*0.80254*0.80322*0.8022
02/04/2014 03:00:00*0.80254*0.80272*0.80274*0.80229
02/04/2014 03:05:00*0.80272*0.80345*0.80422*0.80272
02/04/2014 03:10:00*0.80345*0.80292*0.80368*0.80292
02/04/2014 03:15:00*0.80292*0.80307*0.80317*0.80257
02/04/2014 03:20:00*0.80307*0.80368*0.80382*0.80307
02/04/2014 03:25:00*0.80368*0.80455*0.80482*0.80342
02/04/2014 03:30:00*0.80455*0.804*0.80463*0.80387
02/04/2014 03:35:00*0.804*0.80349*0.80418*0.80345
02/04/2014 03:40:00*0.80349*0.80346*0.80358*0.80324
02/04/2014 03:45:00*0.80346*0.80353*0.80361*0.80318
02/04/2014 03:50:00*0.80353*0.80279*0.80353*0.80277
02/04/2014 03:55:00*0.80279*0.80284*0.80329*0.80268
02/04/2014 04:00:00*0.80284*0.80314*0.80328*0.80264
02/04/2014 04:05:00*0.80314*0.80302*0.80324*0.80259
02/04/2014 04:10:00*0.80302*0.80393*0.80402*0.80275
02/04/2014 04:15:00*0.80393*0.80458*0.80458*0.8039
02/04/2014 04:20:00*0.80458*0.80413*0.80464*0.80411
02/04/2014 04:25:00*0.80413*0.80436*0.80469*0.80402
02/04/2014 04:30:00*0.80436*0.80547*0.80548*0.80422
02/04/2014 04:35:00*0.80547*0.80527*0.80568*0.80449
02/04/2014 04:40:00*0.80527*0.8049*0.80551*0.80462
02/04/2014 04:45:00*0.8049*0.80444*0.80493*0.80409
02/04/2014 04:50:00*0.80444*0.80419*0.80473*0.80408
02/04/2014 04:55:00*0.80419*0.80425*0.80451*0.80418
02/04/2014 05:00:00*0.80425*0.80485*0.80488*0.8041
02/04/2014 05:05:00*0.80485*0.80447*0.80493*0.80425
02/04/2014 05:10:00*0.80447*0.80367*0.80449*0.80336
02/04/2014 05:15:00*0.80367*0.80338*0.80384*0.80334
02/04/2014 05:20:00*0.80338*0.80317*0.80358*0.80317
02/04/2014 05:25:00*0.80317*0.80362*0.80365*0.80303
02/04/2014 05:30:00*0.80362*0.80343*0.80365*0.80319
02/04/2014 05:35:00*0.80343*0.8028*0.80373*0.80272
02/04/2014 05:40:00*0.8028*0.8025*0.80329*0.80248
02/04/2014 05:45:00*0.8025*0.80254*0.80273*0.80223
02/04/2014 05:50:00*0.80254*0.8022*0.80254*0.80215
02/04/2014 05:55:00*0.8022*0.80244*0.80263*0.80204
02/04/2014 06:00:00*0.80244*0.80271*0.80271*0.80221
02/04/2014 06:05:00*0.80271*0.80295*0.80327*0.8027
02/04/2014 06:10:00*0.80295*0.8021*0.80295*0.8021
02/04/2014 06:15:00*0.8021*0.80273*0.80284*0.80206
02/04/2014 06:20:00*0.80273*0.80269*0.80278*0.80247
02/04/2014 06:25:00*0.80269*0.80248*0.80297*0.80244
02/04/2014 06:30:00*0.80248*0.803*0.80304*0.80234
02/04/2014 06:35:00*0.803*0.80335*0.80345*0.803
02/04/2014 06:40:00*0.80335*0.80394*0.80417*0.80324
02/04/2014 06:45:00*0.80394*0.80438*0.80464*0.80375
02/04/2014 06:50:00*0.80438*0.80465*0.80497*0.804
02/04/2014 06:55:00*0.80465*0.80415*0.80466*0.8041
02/04/2014 07:00:00*0.80415*0.80476*0.80486*0.80415
02/04/2014 07:05:00*0.80476*0.80345*0.80502*0.80345
02/04/2014 07:10:00*0.80345*0.80289*0.8036*0.80281
02/04/2014 07:15:00*0.80289*0.80247*0.80296*0.80247
02/04/2014 07:20:00*0.80247*0.8023*0.80247*0.80192
02/04/2014 07:25:00*0.8023*0.80294*0.80294*0.80225
02/04/2014 07:30:00*0.80294*0.80319*0.80321*0.80275
02/04/2014 07:35:00*0.80319*0.80329*0.80345*0.80307
02/04/2014 07:40:00*0.80329*0.80281*0.80331*0.80265
02/04/2014 07:45:00*0.80281*0.80291*0.80304*0.80262
02/04/2014 07:50:00*0.80291*0.80354*0.80389*0.80285
02/04/2014 07:55:00*0.80354*0.80322*0.80361*0.80313
02/04/2014 08:00:00*0.80322*0.80374*0.80379*0.80313
02/04/2014 08:05:00*0.80374*0.80381*0.80387*0.80346
02/04/2014 08:10:00*0.80381*0.80408*0.80427*0.8038
02/04/2014 08:15:00*0.80408*0.8037*0.80418*0.8037
02/04/2014 08:20:00*0.8037*0.80419*0.80433*0.80311
02/04/2014 08:25:00*0.80419*0.80473*0.80475*0.80419
02/04/2014 08:30:00*0.80473*0.80464*0.8049*0.80395
02/04/2014 08:35:00*0.80464*0.80432*0.80468*0.80383
02/04/2014 08:40:00*0.80432*0.80381*0.8045*0.80377
02/04/2014 08:45:00*0.80381*0.80469*0.80474*0.80381
02/04/2014 08:50:00*0.80469*0.80484*0.80484*0.80452
02/04/2014 08:55:00*0.80484*0.80444*0.80491*0.8043
02/04/2014 09:00:00*0.80444*0.80459*0.80485*0.80439
02/04/2014 09:05:00*0.80459*0.80432*0.80462*0.80422
02/04/2014 09:10:00*0.80432*0.80529*0.80529*0.80432
02/04/2014 09:15:00*0.80529*0.80536*0.80536*0.80491
02/04/2014 09:20:00*0.80536*0.80607*0.80621*0.80491
02/04/2014 09:25:00*0.80607*0.80598*0.80611*0.8058
02/04/2014 09:30:00*0.80598*0.80646*0.80647*0.80576
02/04/2014 09:35:00*0.80646*0.806*0.80655*0.80598
02/04/2014 09:40:00*0.806*0.80584*0.80649*0.80575
02/04/2014 09:45:00*0.80584*0.80519*0.80608*0.80517
02/04/2014 09:50:00*0.80519*0.80543*0.80562*0.80508
02/04/2014 09:55:00*0.80543*0.80613*0.80629*0.80533
02/04/2014 10:00:00*0.80613*0.80564*0.80649*0.80555
02/04/2014 10:05:00*0.80564*0.80576*0.80655*0.80546
02/04/2014 10:10:00*0.80576*0.80557*0.80605*0.80551
02/04/2014 10:15:00*0.80557*0.80566*0.80599*0.80539
02/04/2014 10:20:00*0.80566*0.8061*0.80622*0.80565
02/04/2014 10:25:00*0.8061*0.80574*0.8063*0.80553
02/04/2014 10:30:00*0.80574*0.80585*0.80615*0.80562
02/04/2014 10:35:00*0.80585*0.80587*0.80609*0.80567
02/04/2014 10:40:00*0.80587*0.80539*0.8059*0.80521
02/04/2014 10:45:00*0.80539*0.80543*0.80571*0.80523
02/04/2014 10:50:00*0.80543*0.80525*0.80556*0.80506
02/04/2014 10:55:00*0.80525*0.80472*0.80534*0.8045
02/04/2014 11:00:00*0.80472*0.80429*0.80485*0.80418
02/04/2014 11:05:00*0.80429*0.80508*0.80555*0.80424
02/04/2014 11:10:00*0.80508*0.80564*0.80564*0.80499
02/04/2014 11:15:00*0.80564*0.80625*0.80625*0.80564
02/04/2014 11:20:00*0.80625*0.8062*0.80645*0.80602
02/04/2014 11:25:00*0.8062*0.80656*0.80662*0.80616
02/04/2014 11:30:00*0.80656*0.80658*0.80663*0.80618
02/04/2014 11:35:00*0.80658*0.80782*0.80785*0.80649
02/04/2014 11:40:00*0.80782*0.80807*0.80839*0.80781
02/04/2014 11:45:00*0.80807*0.80808*0.8082*0.80791
02/04/2014 11:50:00*0.80808*0.80823*0.80832*0.80773
02/04/2014 11:55:00*0.80823*0.8083*0.80842*0.80763
02/04/2014 12:00:00*0.8083*0.80853*0.80855*0.80792
02/04/2014 12:05:00*0.80853*0.80842*0.80872*0.8081
02/04/2014 12:10:00*0.80842*0.80843*0.80859*0.80836
02/04/2014 12:15:00*0.80843*0.80887*0.80896*0.80823
02/04/2014 12:20:00*0.80887*0.80815*0.80898*0.80815
02/04/2014 12:25:00*0.80815*0.80853*0.80865*0.80813
02/04/2014 12:30:00*0.80853*0.80863*0.80878*0.80839
02/04/2014 12:35:00*0.80863*0.80895*0.80902*0.80853
02/04/2014 12:40:00*0.80895*0.80897*0.80903*0.80864
02/04/2014 12:45:00*0.80897*0.80898*0.80902*0.80866
02/04/2014 12:50:00*0.80898*0.80882*0.80899*0.80865
02/04/2014 12:55:00*0.80882*0.80834*0.80882*0.80825
02/04/2014 13:00:00*0.80834*0.80822*0.80841*0.80816
02/04/2014 13:05:00*0.80822*0.8086*0.8086*0.80822
02/04/2014 13:10:00*0.8086*0.80883*0.80883*0.80856
02/04/2014 13:15:00*0.80883*0.80803*0.80889*0.80794
02/04/2014 13:20:00*0.80803*0.80803*0.8081*0.8079
02/04/2014 13:25:00*0.80803*0.80788*0.80811*0.80788
02/04/2014 13:30:00*0.80788*0.8079*0.80798*0.80777
02/04/2014 13:35:00*0.8079*0.80815*0.80826*0.80789
02/04/2014 13:40:00*0.80815*0.80835*0.80835*0.80802
02/04/2014 13:45:00*0.80835*0.80842*0.80848*0.80828
02/04/2014 13:50:00*0.80842*0.80859*0.8086*0.80836
02/04/2014 13:55:00*0.80859*0.80836*0.80867*0.80824
02/04/2014 14:00:00*0.80836*0.80755*0.80847*0.80755
02/04/2014 14:05:00*0.80755*0.80758*0.8078*0.80754
02/04/2014 14:10:00*0.80758*0.80748*0.80762*0.80739
02/04/2014 14:15:00*0.80748*0.80775*0.8078*0.80742
02/04/2014 14:20:00*0.80775*0.80766*0.80785*0.80766
02/04/2014 14:25:00*0.80766*0.80759*0.80785*0.80748
02/04/2014 14:30:00*0.80759*0.80769*0.80779*0.80755
02/04/2014 14:35:00*0.80769*0.80783*0.80789*0.80766
02/04/2014 14:40:00*0.80783*0.80812*0.80812*0.80768
02/04/2014 14:45:00*0.80812*0.80816*0.80833*0.80803
02/04/2014 14:50:00*0.80816*0.80818*0.80839*0.808
02/04/2014 14:55:00*0.80818*0.80806*0.80818*0.80796
02/04/2014 15:00:00*0.80806*0.80765*0.80806*0.8075
02/04/2014 15:05:00*0.80765*0.80778*0.80782*0.8076
02/04/2014 15:10:00*0.80778*0.80802*0.80805*0.80765
02/04/2014 15:15:00*0.80802*0.80818*0.80824*0.80795
02/04/2014 15:20:00*0.80818*0.80803*0.80825*0.80797
02/04/2014 15:25:00*0.80803*0.80793*0.8081*0.80784
02/04/2014 15:30:00*0.80793*0.80756*0.80806*0.80756
02/04/2014 15:35:00*0.80756*0.80794*0.80798*0.80749
02/04/2014 15:40:00*0.80794*0.80809*0.80814*0.80792
02/04/2014 15:45:00*0.80809*0.80786*0.80809*0.80782
02/04/2014 15:50:00*0.80786*0.80783*0.80805*0.80782
02/04/2014 15:55:00*0.80783*0.80801*0.80811*0.80775
02/04/2014 16:00:00*0.80801*0.80771*0.80801*0.8077
02/04/2014 16:05:00*0.80771*0.80781*0.80789*0.80748
02/04/2014 16:10:00*0.80781*0.80764*0.80784*0.80763
02/04/2014 16:15:00*0.80764*0.8075*0.80784*0.8075
02/04/2014 16:20:00*0.8075*0.80758*0.80759*0.80735
02/04/2014 16:25:00*0.80758*0.80743*0.80758*0.8074
02/04/2014 16:30:00*0.80743*0.80724*0.80743*0.80711
02/04/2014 16:35:00*0.80724*0.80706*0.80757*0.80706
02/04/2014 16:40:00*0.80706*0.80691*0.80712*0.80679
02/04/2014 16:45:00*0.80691*0.80688*0.80715*0.80673
02/04/2014 16:50:00*0.80688*0.80672*0.80753*0.80666
02/04/2014 16:55:00*0.80672*0.80692*0.80702*0.80671
02/04/2014 17:00:00*0.80692*0.80586*0.80695*0.80586
