02/02/2014 17:05:00*0.79444*0.79401*0.79444*0.79372
02/02/2014 17:10:00*0.79401*0.79415*0.79415*0.79392
02/02/2014 17:15:00*0.79415*0.79413*0.79427*0.79409
02/02/2014 17:20:00*0.79413*0.79399*0.79414*0.79399
02/02/2014 17:25:00*0.79399*0.79397*0.79402*0.79383
02/02/2014 17:30:00*0.79397*0.79409*0.79409*0.79376
02/02/2014 17:35:00*0.79409*0.79397*0.7941*0.79377
02/02/2014 17:40:00*0.79397*0.79403*0.79406*0.7939
02/02/2014 17:45:00*0.79403*0.794*0.79411*0.7938
02/02/2014 17:50:00*0.794*0.79383*0.79402*0.79383
02/02/2014 17:55:00*0.79383*0.79389*0.79397*0.79376
02/02/2014 18:00:00*0.79389*0.79416*0.79437*0.79385
02/02/2014 18:05:00*0.79416*0.79427*0.79451*0.79409
02/02/2014 18:10:00*0.79427*0.79394*0.7943*0.79374
02/02/2014 18:15:00*0.79394*0.79366*0.794*0.79353
02/02/2014 18:20:00*0.79366*0.79362*0.79382*0.79344
02/02/2014 18:25:00*0.79362*0.79388*0.79398*0.79355
02/02/2014 18:30:00*0.79388*0.79398*0.79425*0.79369
02/02/2014 18:35:00*0.79398*0.7937*0.79423*0.79365
02/02/2014 18:40:00*0.7937*0.79391*0.79426*0.79368
02/02/2014 18:45:00*0.79391*0.79327*0.79397*0.79327
02/02/2014 18:50:00*0.79327*0.79324*0.79357*0.79304
02/02/2014 18:55:00*0.79324*0.79347*0.79367*0.79314
02/02/2014 19:00:00*0.79347*0.7935*0.79361*0.79341
02/02/2014 19:05:00*0.7935*0.79398*0.79402*0.7935
02/02/2014 19:10:00*0.79398*0.7941*0.79425*0.7939
02/02/2014 19:15:00*0.7941*0.79455*0.79464*0.79403
02/02/2014 19:20:00*0.79455*0.79454*0.79488*0.79445
02/02/2014 19:25:00*0.79454*0.79483*0.79483*0.79423
02/02/2014 19:30:00*0.79483*0.79483*0.79516*0.79472
02/02/2014 19:35:00*0.79483*0.79361*0.79483*0.79338
02/02/2014 19:40:00*0.79361*0.79368*0.79396*0.79361
02/02/2014 19:45:00*0.79368*0.79466*0.79469*0.79355
02/02/2014 19:50:00*0.79466*0.79503*0.7953*0.79447
02/02/2014 19:55:00*0.79503*0.79526*0.79541*0.79466
02/02/2014 20:00:00*0.79526*0.79479*0.79528*0.79472
02/02/2014 20:05:00*0.79479*0.79503*0.79513*0.79455
02/02/2014 20:10:00*0.79503*0.7955*0.79556*0.79498
02/02/2014 20:15:00*0.7955*0.79522*0.79554*0.7951
02/02/2014 20:20:00*0.79522*0.79528*0.79557*0.79501
02/02/2014 20:25:00*0.79528*0.7957*0.79573*0.79495
02/02/2014 20:30:00*0.7957*0.79564*0.79589*0.7955
02/02/2014 20:35:00*0.79564*0.79567*0.79602*0.79539
02/02/2014 20:40:00*0.79567*0.7952*0.7957*0.79509
02/02/2014 20:45:00*0.7952*0.79539*0.7955*0.79517
02/02/2014 20:50:00*0.79539*0.79506*0.7954*0.79506
02/02/2014 20:55:00*0.79506*0.79455*0.79508*0.79452
02/02/2014 21:00:00*0.79455*0.79459*0.79489*0.79444
02/02/2014 21:05:00*0.79459*0.79486*0.79493*0.79459
02/02/2014 21:10:00*0.79486*0.795*0.79503*0.79483
02/02/2014 21:15:00*0.795*0.79468*0.79508*0.79468
02/02/2014 21:20:00*0.79468*0.79449*0.79477*0.79436
02/02/2014 21:25:00*0.79449*0.79455*0.79479*0.79441
02/02/2014 21:30:00*0.79455*0.79407*0.79467*0.79407
02/02/2014 21:35:00*0.79407*0.79321*0.79411*0.79299
02/02/2014 21:40:00*0.79321*0.79365*0.79372*0.79305
02/02/2014 21:45:00*0.79365*0.7933*0.79368*0.79328
02/02/2014 21:50:00*0.7933*0.79324*0.79352*0.79318
02/02/2014 21:55:00*0.79324*0.7934*0.79345*0.79324
02/02/2014 22:00:00*0.7934*0.79362*0.79364*0.79337
02/02/2014 22:05:00*0.79362*0.79342*0.79362*0.79333
02/02/2014 22:10:00*0.79342*0.79333*0.79347*0.79319
02/02/2014 22:15:00*0.79333*0.79312*0.79334*0.79306
02/02/2014 22:20:00*0.79312*0.79343*0.79356*0.79312
02/02/2014 22:25:00*0.79343*0.79347*0.79369*0.7934
02/02/2014 22:30:00*0.79347*0.79353*0.79374*0.79333
02/02/2014 22:35:00*0.79353*0.7935*0.79358*0.79321
02/02/2014 22:40:00*0.7935*0.79338*0.79356*0.79316
02/02/2014 22:45:00*0.79338*0.79332*0.79352*0.79331
02/02/2014 22:50:00*0.79332*0.79355*0.79369*0.79332
02/02/2014 22:55:00*0.79355*0.79378*0.79393*0.79351
02/02/2014 23:00:00*0.79378*0.79403*0.79403*0.79376
02/02/2014 23:05:00*0.79403*0.79389*0.79409*0.7938
02/02/2014 23:10:00*0.79389*0.79386*0.79406*0.79377
02/02/2014 23:15:00*0.79386*0.79381*0.79394*0.79379
02/02/2014 23:20:00*0.79381*0.79378*0.79382*0.79376
02/02/2014 23:25:00*0.79378*0.79393*0.79395*0.79378
02/02/2014 23:30:00*0.79393*0.79406*0.79424*0.79387
02/02/2014 23:35:00*0.79406*0.79404*0.79409*0.7939
02/02/2014 23:40:00*0.79404*0.79437*0.79442*0.79404
02/02/2014 23:45:00*0.79437*0.79435*0.79443*0.79427
02/02/2014 23:50:00*0.79435*0.79412*0.79435*0.79409
02/02/2014 23:55:00*0.79412*0.79384*0.79413*0.79375
02/03/2014 00:00:00*0.79384*0.79416*0.79416*0.79384
02/03/2014 00:05:00*0.79416*0.79369*0.79416*0.79367
02/03/2014 00:10:00*0.79369*0.79384*0.79407*0.79361
02/03/2014 00:15:00*0.79384*0.79361*0.79385*0.79361
02/03/2014 00:20:00*0.79361*0.79348*0.79361*0.79334
02/03/2014 00:25:00*0.79348*0.79338*0.7935*0.79335
02/03/2014 00:30:00*0.79338*0.79353*0.79353*0.79326
02/03/2014 00:35:00*0.79353*0.79369*0.79369*0.79342
02/03/2014 00:40:00*0.79369*0.79336*0.79369*0.7933
02/03/2014 00:45:00*0.79336*0.79345*0.79359*0.79333
02/03/2014 00:50:00*0.79345*0.79337*0.79347*0.79327
02/03/2014 00:55:00*0.79337*0.79333*0.79347*0.79333
02/03/2014 01:00:00*0.79333*0.79314*0.7934*0.79308
02/03/2014 01:05:00*0.79314*0.79245*0.79317*0.79245
02/03/2014 01:10:00*0.79245*0.79224*0.7926*0.79222
02/03/2014 01:15:00*0.79224*0.79141*0.7923*0.79137
02/03/2014 01:20:00*0.79141*0.79161*0.79161*0.79119
02/03/2014 01:25:00*0.79161*0.7919*0.7919*0.79148
02/03/2014 01:30:00*0.7919*0.79169*0.7919*0.79137
02/03/2014 01:35:00*0.79169*0.79151*0.79174*0.79124
02/03/2014 01:40:00*0.79151*0.79134*0.79176*0.79134
02/03/2014 01:45:00*0.79134*0.79094*0.7915*0.79092
02/03/2014 01:50:00*0.79094*0.79131*0.79135*0.79092
02/03/2014 01:55:00*0.79131*0.79164*0.79175*0.79127
02/03/2014 02:00:00*0.79164*0.79202*0.79202*0.79152
02/03/2014 02:05:00*0.79202*0.79215*0.79215*0.79167
02/03/2014 02:10:00*0.79215*0.79245*0.79292*0.79211
02/03/2014 02:15:00*0.79245*0.79255*0.79269*0.79217
02/03/2014 02:20:00*0.79255*0.7931*0.79316*0.79248
02/03/2014 02:25:00*0.7931*0.79379*0.79379*0.79306
02/03/2014 02:30:00*0.79379*0.79364*0.79396*0.79364
02/03/2014 02:35:00*0.79364*0.79342*0.79373*0.7934
02/03/2014 02:40:00*0.79342*0.79367*0.79369*0.79322
02/03/2014 02:45:00*0.79367*0.79412*0.79426*0.79366
02/03/2014 02:50:00*0.79412*0.79406*0.79418*0.79362
02/03/2014 02:55:00*0.79406*0.79502*0.79503*0.79405
02/03/2014 03:00:00*0.79502*0.79472*0.79517*0.79471
02/03/2014 03:05:00*0.79472*0.79453*0.79518*0.79446
02/03/2014 03:10:00*0.79453*0.79399*0.79459*0.79387
02/03/2014 03:15:00*0.79399*0.79314*0.79402*0.79306
02/03/2014 03:20:00*0.79314*0.79362*0.79369*0.793
02/03/2014 03:25:00*0.79362*0.79357*0.79379*0.79318
02/03/2014 03:30:00*0.79357*0.79372*0.79399*0.79347
02/03/2014 03:35:00*0.79372*0.79421*0.7943*0.79357
02/03/2014 03:40:00*0.79421*0.79395*0.79427*0.79356
02/03/2014 03:45:00*0.79395*0.79401*0.79424*0.79367
02/03/2014 03:50:00*0.79401*0.79398*0.79407*0.79362
02/03/2014 03:55:00*0.79398*0.79395*0.79407*0.79368
02/03/2014 04:00:00*0.79395*0.79399*0.79419*0.79384
02/03/2014 04:05:00*0.79399*0.79414*0.79449*0.7939
02/03/2014 04:10:00*0.79414*0.7941*0.79465*0.79408
02/03/2014 04:15:00*0.7941*0.79452*0.79471*0.79406
02/03/2014 04:20:00*0.79452*0.79415*0.79465*0.79415
02/03/2014 04:25:00*0.79415*0.7947*0.79514*0.79413
02/03/2014 04:30:00*0.7947*0.79516*0.79516*0.79449
02/03/2014 04:35:00*0.79516*0.79519*0.79554*0.79484
02/03/2014 04:40:00*0.79519*0.79492*0.79547*0.79488
02/03/2014 04:45:00*0.79492*0.79546*0.79546*0.79489
02/03/2014 04:50:00*0.79546*0.79512*0.79556*0.795
02/03/2014 04:55:00*0.79512*0.79549*0.79566*0.79503
02/03/2014 05:00:00*0.79549*0.79521*0.79563*0.79518
02/03/2014 05:05:00*0.79521*0.79467*0.79531*0.79461
02/03/2014 05:10:00*0.79467*0.79462*0.79493*0.79452
02/03/2014 05:15:00*0.79462*0.79432*0.79462*0.79423
02/03/2014 05:20:00*0.79432*0.79497*0.79503*0.79432
02/03/2014 05:25:00*0.79497*0.79444*0.79525*0.79439
02/03/2014 05:30:00*0.79444*0.79549*0.79549*0.79444
02/03/2014 05:35:00*0.79549*0.79544*0.79564*0.79507
02/03/2014 05:40:00*0.79544*0.79514*0.79559*0.79496
02/03/2014 05:45:00*0.79514*0.79516*0.79541*0.79463
02/03/2014 05:50:00*0.79516*0.79563*0.79578*0.79499
02/03/2014 05:55:00*0.79563*0.79562*0.7959*0.79534
02/03/2014 06:00:00*0.79562*0.7957*0.79593*0.7955
02/03/2014 06:05:00*0.7957*0.79636*0.79681*0.7957
02/03/2014 06:10:00*0.79636*0.7956*0.79642*0.79539
02/03/2014 06:15:00*0.7956*0.79563*0.79572*0.79532
02/03/2014 06:20:00*0.79563*0.79538*0.79566*0.79503
02/03/2014 06:25:00*0.79538*0.7959*0.79595*0.79526
02/03/2014 06:30:00*0.7959*0.79578*0.796*0.7957
02/03/2014 06:35:00*0.79578*0.79583*0.79589*0.79563
02/03/2014 06:40:00*0.79583*0.79562*0.79587*0.79552
02/03/2014 06:45:00*0.79562*0.79523*0.79577*0.79515
02/03/2014 06:50:00*0.79523*0.7955*0.79587*0.79516
02/03/2014 06:55:00*0.7955*0.79565*0.79582*0.79539
02/03/2014 07:00:00*0.79565*0.79509*0.79577*0.79494
02/03/2014 07:05:00*0.79509*0.79576*0.7959*0.79504
02/03/2014 07:10:00*0.79576*0.7956*0.79579*0.79555
02/03/2014 07:15:00*0.7956*0.79616*0.79641*0.7955
02/03/2014 07:20:00*0.79616*0.79606*0.79628*0.79586
02/03/2014 07:25:00*0.79606*0.79582*0.79625*0.79575
02/03/2014 07:30:00*0.79582*0.79609*0.79617*0.79577
02/03/2014 07:35:00*0.79609*0.79611*0.79642*0.79591
02/03/2014 07:40:00*0.79611*0.79618*0.79618*0.7958
02/03/2014 07:45:00*0.79618*0.79587*0.79618*0.79576
02/03/2014 07:50:00*0.79587*0.79606*0.79606*0.79579
02/03/2014 07:55:00*0.79606*0.79626*0.79626*0.79585
02/03/2014 08:00:00*0.79626*0.79638*0.79646*0.79587
02/03/2014 08:05:00*0.79638*0.79643*0.7965*0.7961
02/03/2014 08:10:00*0.79643*0.79706*0.7971*0.79626
02/03/2014 08:15:00*0.79706*0.79658*0.79716*0.79644
02/03/2014 08:20:00*0.79658*0.79617*0.7966*0.79616
02/03/2014 08:25:00*0.79617*0.79629*0.79653*0.79599
02/03/2014 08:30:00*0.79629*0.79583*0.79632*0.79572
02/03/2014 08:35:00*0.79583*0.79599*0.7963*0.79581
02/03/2014 08:40:00*0.79599*0.79608*0.79623*0.79596
02/03/2014 08:45:00*0.79608*0.79647*0.79648*0.79602
02/03/2014 08:50:00*0.79647*0.79647*0.79659*0.79632
02/03/2014 08:55:00*0.79647*0.79656*0.7967*0.79634
02/03/2014 09:00:00*0.79656*0.79639*0.79668*0.79633
02/03/2014 09:05:00*0.79639*0.7965*0.79691*0.79639
02/03/2014 09:10:00*0.7965*0.79659*0.79676*0.79641
02/03/2014 09:15:00*0.79659*0.79715*0.79723*0.79659
02/03/2014 09:20:00*0.79715*0.79693*0.79729*0.79684
02/03/2014 09:25:00*0.79693*0.79718*0.79736*0.79691
02/03/2014 09:30:00*0.79718*0.79717*0.79759*0.79711
02/03/2014 09:35:00*0.79717*0.79721*0.7975*0.79702
02/03/2014 09:40:00*0.79721*0.79733*0.79783*0.79721
02/03/2014 09:45:00*0.79733*0.79676*0.79746*0.79676
02/03/2014 09:50:00*0.79676*0.79655*0.79684*0.79633
02/03/2014 09:55:00*0.79655*0.79638*0.79699*0.796
02/03/2014 10:00:00*0.79638*0.79629*0.79658*0.7961
02/03/2014 10:05:00*0.79629*0.79603*0.79654*0.7942
02/03/2014 10:10:00*0.79603*0.79655*0.79695*0.79593
02/03/2014 10:15:00*0.79655*0.79466*0.79655*0.79443
02/03/2014 10:20:00*0.79466*0.79438*0.79498*0.79427
02/03/2014 10:25:00*0.79438*0.79476*0.79504*0.79412
02/03/2014 10:30:00*0.79476*0.79534*0.79548*0.79419
02/03/2014 10:35:00*0.79534*0.79579*0.79596*0.79531
02/03/2014 10:40:00*0.79579*0.79637*0.79644*0.79559
02/03/2014 10:45:00*0.79637*0.79613*0.79642*0.79584
02/03/2014 10:50:00*0.79613*0.79573*0.79627*0.79566
02/03/2014 10:55:00*0.79573*0.79581*0.79592*0.79502
02/03/2014 11:00:00*0.79581*0.79523*0.79591*0.79502
02/03/2014 11:05:00*0.79523*0.79463*0.79545*0.79444
02/03/2014 11:10:00*0.79463*0.79361*0.79472*0.79347
02/03/2014 11:15:00*0.79361*0.79346*0.79365*0.79302
02/03/2014 11:20:00*0.79346*0.79323*0.79346*0.79248
02/03/2014 11:25:00*0.79323*0.79245*0.79326*0.79201
02/03/2014 11:30:00*0.79245*0.79174*0.79266*0.79166
02/03/2014 11:35:00*0.79174*0.79155*0.79202*0.79143
02/03/2014 11:40:00*0.79155*0.79134*0.79167*0.79122
02/03/2014 11:45:00*0.79134*0.79146*0.79174*0.79107
02/03/2014 11:50:00*0.79146*0.79098*0.79152*0.79083
02/03/2014 11:55:00*0.79098*0.79122*0.79122*0.79051
02/03/2014 12:00:00*0.79122*0.79089*0.79122*0.79082
02/03/2014 12:05:00*0.79089*0.7902*0.79093*0.79013
02/03/2014 12:10:00*0.7902*0.79064*0.79084*0.79014
02/03/2014 12:15:00*0.79064*0.79102*0.79106*0.79038
02/03/2014 12:20:00*0.79102*0.7909*0.79109*0.79048
02/03/2014 12:25:00*0.7909*0.79117*0.79125*0.79075
02/03/2014 12:30:00*0.79117*0.79091*0.79132*0.7909
02/03/2014 12:35:00*0.79091*0.79132*0.79159*0.79071
02/03/2014 12:40:00*0.79132*0.79134*0.79139*0.79109
02/03/2014 12:45:00*0.79134*0.79154*0.79163*0.79125
02/03/2014 12:50:00*0.79154*0.79157*0.79186*0.7913
02/03/2014 12:55:00*0.79157*0.79186*0.79188*0.79151
02/03/2014 13:00:00*0.79186*0.79171*0.79196*0.79162
02/03/2014 13:05:00*0.79171*0.79153*0.79176*0.79133
02/03/2014 13:10:00*0.79153*0.79141*0.79158*0.7913
02/03/2014 13:15:00*0.79141*0.79146*0.79165*0.79139
02/03/2014 13:20:00*0.79146*0.79132*0.79166*0.79121
02/03/2014 13:25:00*0.79132*0.79054*0.79139*0.79054
02/03/2014 13:30:00*0.79054*0.79027*0.79056*0.79011
02/03/2014 13:35:00*0.79027*0.78991*0.7904*0.78969
02/03/2014 13:40:00*0.78991*0.78976*0.78991*0.78951
02/03/2014 13:45:00*0.78976*0.78997*0.79003*0.78969
02/03/2014 13:50:00*0.78997*0.78961*0.78997*0.78953
02/03/2014 13:55:00*0.78961*0.7894*0.78961*0.78918
02/03/2014 14:00:00*0.7894*0.78989*0.79*0.78936
02/03/2014 14:05:00*0.78989*0.78988*0.78996*0.78939
02/03/2014 14:10:00*0.78988*0.78992*0.79011*0.78974
02/03/2014 14:15:00*0.78992*0.79068*0.79074*0.78992
02/03/2014 14:20:00*0.79068*0.79066*0.79072*0.79058
02/03/2014 14:25:00*0.79066*0.79035*0.79066*0.79031
02/03/2014 14:30:00*0.79035*0.79066*0.79071*0.7903
02/03/2014 14:35:00*0.79066*0.79008*0.79071*0.79008
02/03/2014 14:40:00*0.79008*0.78991*0.79025*0.78984
02/03/2014 14:45:00*0.78991*0.78952*0.79002*0.78948
02/03/2014 14:50:00*0.78952*0.78935*0.78952*0.78921
02/03/2014 14:55:00*0.78935*0.78841*0.78935*0.78841
02/03/2014 15:00:00*0.78841*0.78846*0.78861*0.78812
02/03/2014 15:05:00*0.78846*0.78832*0.78851*0.78827
02/03/2014 15:10:00*0.78832*0.78835*0.78865*0.78829
02/03/2014 15:15:00*0.78835*0.78876*0.78876*0.78798
02/03/2014 15:20:00*0.78876*0.78883*0.78897*0.78861
02/03/2014 15:25:00*0.78883*0.78866*0.78895*0.78839
02/03/2014 15:30:00*0.78866*0.78858*0.78885*0.78846
02/03/2014 15:35:00*0.78858*0.78851*0.78874*0.78845
02/03/2014 15:40:00*0.78851*0.7888*0.7888*0.78849
02/03/2014 15:45:00*0.7888*0.78851*0.78898*0.78845
02/03/2014 15:50:00*0.78851*0.78804*0.78851*0.788
02/03/2014 15:55:00*0.78804*0.78841*0.78847*0.78801
02/03/2014 16:00:00*0.78841*0.78852*0.78854*0.78832
02/03/2014 16:05:00*0.78852*0.78856*0.78869*0.78852
02/03/2014 16:10:00*0.78856*0.78838*0.78859*0.78828
02/03/2014 16:15:00*0.78838*0.78835*0.78843*0.78825
02/03/2014 16:20:00*0.78835*0.78841*0.78852*0.78835
02/03/2014 16:25:00*0.78841*0.78839*0.78842*0.78826
02/03/2014 16:30:00*0.78839*0.78818*0.78842*0.78816
02/03/2014 16:35:00*0.78818*0.78738*0.78823*0.78728
02/03/2014 16:40:00*0.78738*0.7874*0.78751*0.78718
02/03/2014 16:45:00*0.7874*0.78759*0.78759*0.78735
02/03/2014 16:50:00*0.78759*0.78828*0.78834*0.78758
02/03/2014 16:55:00*0.78828*0.78799*0.7883*0.78784
02/03/2014 17:00:00*0.78799*0.78815*0.78845*0.78797
