02/02/2014 15:00:00*0.79472*0.79464*0.79473*0.79451
02/02/2014 15:05:00*0.79464*0.79478*0.79481*0.7946
02/02/2014 15:10:00*0.79478*0.79458*0.79478*0.79458
02/02/2014 15:15:00*0.79458*0.79486*0.79499*0.79458
02/02/2014 15:20:00*0.79486*0.79486*0.79486*0.79473
02/02/2014 15:25:00*0.79486*0.79481*0.79501*0.79473
02/02/2014 15:30:00*0.79481*0.79476*0.79481*0.79475
02/02/2014 15:35:00*0.79476*0.79476*0.79477*0.79475
02/02/2014 15:40:00*0.79476*0.79484*0.79484*0.79443
02/02/2014 15:45:00*0.79484*0.79489*0.79493*0.7948
02/02/2014 15:50:00*0.79489*0.79489*0.79494*0.79489
02/02/2014 15:55:00*0.79489*0.79467*0.79489*0.79467
02/02/2014 16:00:00*0.79467*0.79491*0.79491*0.79463
02/02/2014 16:05:00*0.79491*0.79495*0.79495*0.79491
02/02/2014 16:10:00*0.79495*0.79495*0.795*0.79482
02/02/2014 16:15:00*0.79495*0.79497*0.79497*0.79454
02/02/2014 16:20:00*0.79497*0.79494*0.79502*0.7949
02/02/2014 16:25:00*0.79494*0.79473*0.79502*0.79449
02/02/2014 16:30:00*0.79473*0.79475*0.79487*0.79473
02/02/2014 16:35:00*0.79475*0.79455*0.7948*0.79455
02/02/2014 16:40:00*0.79455*0.79459*0.79466*0.79443
02/02/2014 16:45:00*0.79459*0.79463*0.79469*0.79459
02/02/2014 16:50:00*0.79463*0.79441*0.79463*0.79407
02/02/2014 16:55:00*0.79441*0.79439*0.79458*0.79434
02/02/2014 17:00:00*0.79439*0.79444*0.79444*0.79439
