01/30/2014 17:05:00*0.79332*0.79342*0.79384*0.79307
01/30/2014 17:10:00*0.79342*0.79316*0.79364*0.79304
01/30/2014 17:15:00*0.79316*0.79345*0.79345*0.79282
01/30/2014 17:20:00*0.79345*0.79316*0.79345*0.79305
01/30/2014 17:25:00*0.79316*0.79332*0.79332*0.79316
01/30/2014 17:30:00*0.79332*0.79288*0.79342*0.79288
01/30/2014 17:35:00*0.79288*0.7927*0.79301*0.79261
01/30/2014 17:40:00*0.7927*0.79272*0.79291*0.79266
01/30/2014 17:45:00*0.79272*0.79292*0.79296*0.79267
01/30/2014 17:50:00*0.79292*0.79299*0.7931*0.79291
01/30/2014 17:55:00*0.79299*0.79287*0.79299*0.79287
01/30/2014 18:00:00*0.79287*0.79285*0.7929*0.79243
01/30/2014 18:05:00*0.79285*0.79292*0.79325*0.79282
01/30/2014 18:10:00*0.79292*0.79265*0.79292*0.79258
01/30/2014 18:15:00*0.79265*0.79236*0.79269*0.79234
01/30/2014 18:20:00*0.79236*0.79269*0.79273*0.79223
01/30/2014 18:25:00*0.79269*0.79233*0.79274*0.79233
01/30/2014 18:30:00*0.79233*0.79247*0.79267*0.79226
01/30/2014 18:35:00*0.79247*0.79256*0.79265*0.79244
01/30/2014 18:40:00*0.79256*0.79301*0.79301*0.79248
01/30/2014 18:45:00*0.79301*0.79318*0.79331*0.79283
01/30/2014 18:50:00*0.79318*0.79396*0.79396*0.79312
01/30/2014 18:55:00*0.79396*0.79418*0.79452*0.79389
01/30/2014 19:00:00*0.79418*0.79374*0.79422*0.79357
01/30/2014 19:05:00*0.79374*0.79415*0.79446*0.79372
01/30/2014 19:10:00*0.79415*0.79377*0.79427*0.79374
01/30/2014 19:15:00*0.79377*0.79475*0.79475*0.79366
01/30/2014 19:20:00*0.79475*0.79502*0.79508*0.79463
01/30/2014 19:25:00*0.79502*0.79496*0.79519*0.79491
01/30/2014 19:30:00*0.79496*0.7948*0.79511*0.7948
01/30/2014 19:35:00*0.7948*0.79476*0.79512*0.794
01/30/2014 19:40:00*0.79476*0.79539*0.7958*0.79476
01/30/2014 19:45:00*0.79539*0.79582*0.79584*0.79513
01/30/2014 19:50:00*0.79582*0.79579*0.79589*0.79551
01/30/2014 19:55:00*0.79579*0.79618*0.7962*0.79557
01/30/2014 20:00:00*0.79618*0.79559*0.79621*0.79538
01/30/2014 20:05:00*0.79559*0.79474*0.79559*0.79464
01/30/2014 20:10:00*0.79474*0.79437*0.79483*0.79405
01/30/2014 20:15:00*0.79437*0.79441*0.79467*0.79428
01/30/2014 20:20:00*0.79441*0.79422*0.79449*0.79422
01/30/2014 20:25:00*0.79422*0.79429*0.79448*0.79421
01/30/2014 20:30:00*0.79429*0.79423*0.79429*0.79406
01/30/2014 20:35:00*0.79423*0.79382*0.79423*0.79376
01/30/2014 20:40:00*0.79382*0.79382*0.7939*0.79367
01/30/2014 20:45:00*0.79382*0.79379*0.79392*0.79331
01/30/2014 20:50:00*0.79379*0.7939*0.794*0.79375
01/30/2014 20:55:00*0.7939*0.79396*0.79398*0.79384
01/30/2014 21:00:00*0.79396*0.79414*0.79432*0.79396
01/30/2014 21:05:00*0.79414*0.79399*0.7942*0.79391
01/30/2014 21:10:00*0.79399*0.79365*0.79399*0.79365
01/30/2014 21:15:00*0.79365*0.79379*0.79386*0.79363
01/30/2014 21:20:00*0.79379*0.79391*0.79391*0.79379
01/30/2014 21:25:00*0.79391*0.79336*0.79391*0.79326
01/30/2014 21:30:00*0.79336*0.79348*0.79353*0.79323
01/30/2014 21:35:00*0.79348*0.79349*0.79367*0.79345
01/30/2014 21:40:00*0.79349*0.79346*0.79385*0.79343
01/30/2014 21:45:00*0.79346*0.79361*0.79363*0.79346
01/30/2014 21:50:00*0.79361*0.79351*0.79367*0.79349
01/30/2014 21:55:00*0.79351*0.79367*0.79367*0.79345
01/30/2014 22:00:00*0.79367*0.79398*0.79399*0.79367
01/30/2014 22:05:00*0.79398*0.79366*0.79405*0.79362
01/30/2014 22:10:00*0.79366*0.79335*0.79366*0.79332
01/30/2014 22:15:00*0.79335*0.79348*0.79354*0.79335
01/30/2014 22:20:00*0.79348*0.79309*0.79348*0.79308
01/30/2014 22:25:00*0.79309*0.79304*0.79313*0.79303
01/30/2014 22:30:00*0.79304*0.79321*0.79333*0.79298
01/30/2014 22:35:00*0.79321*0.79327*0.79336*0.79305
01/30/2014 22:40:00*0.79327*0.79321*0.79339*0.79299
01/30/2014 22:45:00*0.79321*0.79282*0.79334*0.7928
01/30/2014 22:50:00*0.79282*0.79251*0.79304*0.79232
01/30/2014 22:55:00*0.79251*0.79257*0.79262*0.79226
01/30/2014 23:00:00*0.79257*0.79234*0.79259*0.79227
01/30/2014 23:05:00*0.79234*0.79226*0.79234*0.79197
01/30/2014 23:10:00*0.79226*0.79178*0.79241*0.79151
01/30/2014 23:15:00*0.79178*0.79204*0.79204*0.79164
01/30/2014 23:20:00*0.79204*0.79116*0.79208*0.79116
01/30/2014 23:25:00*0.79116*0.79079*0.79125*0.7907
01/30/2014 23:30:00*0.79079*0.79034*0.79082*0.79019
01/30/2014 23:35:00*0.79034*0.7907*0.79114*0.79028
01/30/2014 23:40:00*0.7907*0.79116*0.79116*0.79035
01/30/2014 23:45:00*0.79116*0.79113*0.79134*0.79084
01/30/2014 23:50:00*0.79113*0.79107*0.7914*0.79101
01/30/2014 23:55:00*0.79107*0.79097*0.79109*0.79076
01/31/2014 00:00:00*0.79097*0.79077*0.79097*0.79059
01/31/2014 00:05:00*0.79077*0.79035*0.79086*0.79032
01/31/2014 00:10:00*0.79035*0.78996*0.79036*0.78969
01/31/2014 00:15:00*0.78996*0.79002*0.79031*0.78993
01/31/2014 00:20:00*0.79002*0.79027*0.79034*0.78956
01/31/2014 00:25:00*0.79027*0.7903*0.79049*0.79007
01/31/2014 00:30:00*0.7903*0.79052*0.79064*0.79023
01/31/2014 00:35:00*0.79052*0.79096*0.7912*0.79034
01/31/2014 00:40:00*0.79096*0.79101*0.79113*0.79088
01/31/2014 00:45:00*0.79101*0.79095*0.79109*0.79085
01/31/2014 00:50:00*0.79095*0.79119*0.79126*0.79082
01/31/2014 00:55:00*0.79119*0.79118*0.79133*0.79113
01/31/2014 01:00:00*0.79118*0.79162*0.79165*0.79113
01/31/2014 01:05:00*0.79162*0.79146*0.79172*0.79134
01/31/2014 01:10:00*0.79146*0.79162*0.79167*0.79137
01/31/2014 01:15:00*0.79162*0.79174*0.79179*0.79162
01/31/2014 01:20:00*0.79174*0.79176*0.79176*0.7915
01/31/2014 01:25:00*0.79176*0.79166*0.79176*0.79166
01/31/2014 01:30:00*0.79166*0.79145*0.79166*0.79128
01/31/2014 01:35:00*0.79145*0.79184*0.79184*0.79131
01/31/2014 01:40:00*0.79184*0.7921*0.7921*0.79173
01/31/2014 01:45:00*0.7921*0.7925*0.79251*0.7921
01/31/2014 01:50:00*0.7925*0.79268*0.79293*0.7925
01/31/2014 01:55:00*0.79268*0.79244*0.79269*0.79244
01/31/2014 02:00:00*0.79244*0.79252*0.79261*0.79234
01/31/2014 02:05:00*0.79252*0.79269*0.79297*0.79233
01/31/2014 02:10:00*0.79269*0.79258*0.79282*0.79237
01/31/2014 02:15:00*0.79258*0.79244*0.79263*0.79221
01/31/2014 02:20:00*0.79244*0.79237*0.79258*0.79226
01/31/2014 02:25:00*0.79237*0.79203*0.79251*0.79167
01/31/2014 02:30:00*0.79203*0.7923*0.79256*0.79203
01/31/2014 02:35:00*0.7923*0.79171*0.79238*0.79165
01/31/2014 02:40:00*0.79171*0.79169*0.79196*0.79159
01/31/2014 02:45:00*0.79169*0.79155*0.79172*0.79144
01/31/2014 02:50:00*0.79155*0.79136*0.79159*0.79096
01/31/2014 02:55:00*0.79136*0.79135*0.79144*0.79115
01/31/2014 03:00:00*0.79135*0.79177*0.79177*0.7913
01/31/2014 03:05:00*0.79177*0.79103*0.79183*0.79064
01/31/2014 03:10:00*0.79103*0.7908*0.7912*0.79069
01/31/2014 03:15:00*0.7908*0.79102*0.79122*0.7906
01/31/2014 03:20:00*0.79102*0.79142*0.79155*0.79087
01/31/2014 03:25:00*0.79142*0.79182*0.79197*0.79103
01/31/2014 03:30:00*0.79182*0.79182*0.79239*0.7916
01/31/2014 03:35:00*0.79182*0.7915*0.79184*0.79127
01/31/2014 03:40:00*0.7915*0.79112*0.7915*0.79104
01/31/2014 03:45:00*0.79112*0.7915*0.79157*0.79093
01/31/2014 03:50:00*0.7915*0.79116*0.79168*0.79116
01/31/2014 03:55:00*0.79116*0.79125*0.79145*0.79105
01/31/2014 04:00:00*0.79125*0.79129*0.79149*0.7912
01/31/2014 04:05:00*0.79129*0.79159*0.79186*0.79121
01/31/2014 04:10:00*0.79159*0.79221*0.79221*0.7915
01/31/2014 04:15:00*0.79221*0.79159*0.79249*0.79158
01/31/2014 04:20:00*0.79159*0.79112*0.79168*0.79112
01/31/2014 04:25:00*0.79112*0.79119*0.79131*0.79073
01/31/2014 04:30:00*0.79119*0.79116*0.79134*0.79102
01/31/2014 04:35:00*0.79116*0.79105*0.7913*0.7909
01/31/2014 04:40:00*0.79105*0.79114*0.79121*0.79064
01/31/2014 04:45:00*0.79114*0.79121*0.79156*0.79087
01/31/2014 04:50:00*0.79121*0.79064*0.79125*0.79024
01/31/2014 04:55:00*0.79064*0.79084*0.79111*0.79059
01/31/2014 05:00:00*0.79084*0.79058*0.79109*0.79019
01/31/2014 05:05:00*0.79058*0.79194*0.7921*0.79058
01/31/2014 05:10:00*0.79194*0.79208*0.79215*0.79172
01/31/2014 05:15:00*0.79208*0.79141*0.79223*0.79111
01/31/2014 05:20:00*0.79141*0.79091*0.79189*0.79083
01/31/2014 05:25:00*0.79091*0.79053*0.79091*0.79022
01/31/2014 05:30:00*0.79053*0.79012*0.79054*0.78988
01/31/2014 05:35:00*0.79012*0.78956*0.79029*0.78955
01/31/2014 05:40:00*0.78956*0.78921*0.78966*0.78901
01/31/2014 05:45:00*0.78921*0.78972*0.78988*0.78904
01/31/2014 05:50:00*0.78972*0.78973*0.78988*0.78953
01/31/2014 05:55:00*0.78973*0.78976*0.7898*0.78946
01/31/2014 06:00:00*0.78976*0.7901*0.79014*0.78972
01/31/2014 06:05:00*0.7901*0.78938*0.79033*0.78931
01/31/2014 06:10:00*0.78938*0.78908*0.78946*0.78908
01/31/2014 06:15:00*0.78908*0.78925*0.7895*0.78898
01/31/2014 06:20:00*0.78925*0.78888*0.78973*0.78872
01/31/2014 06:25:00*0.78888*0.78881*0.78888*0.78854
01/31/2014 06:30:00*0.78881*0.78744*0.78894*0.78744
01/31/2014 06:35:00*0.78744*0.78638*0.78766*0.78616
01/31/2014 06:40:00*0.78638*0.78489*0.78647*0.78401
01/31/2014 06:45:00*0.78489*0.78544*0.78621*0.78485
01/31/2014 06:50:00*0.78544*0.78543*0.78585*0.78502
01/31/2014 06:55:00*0.78543*0.78645*0.78666*0.78531
01/31/2014 07:00:00*0.78645*0.78569*0.7866*0.78561
01/31/2014 07:05:00*0.78569*0.78577*0.7858*0.78526
01/31/2014 07:10:00*0.78577*0.78606*0.78636*0.78557
01/31/2014 07:15:00*0.78606*0.78633*0.78639*0.78597
01/31/2014 07:20:00*0.78633*0.7863*0.7867*0.7863
01/31/2014 07:25:00*0.7863*0.78705*0.78706*0.7863
01/31/2014 07:30:00*0.78705*0.78651*0.78726*0.78648
01/31/2014 07:35:00*0.78651*0.78653*0.78656*0.78597
01/31/2014 07:40:00*0.78653*0.78718*0.78729*0.78653
01/31/2014 07:45:00*0.78718*0.78792*0.78794*0.78701
01/31/2014 07:50:00*0.78792*0.78775*0.788*0.78764
01/31/2014 07:55:00*0.78775*0.78683*0.78779*0.78681
01/31/2014 08:00:00*0.78683*0.78747*0.78763*0.78683
01/31/2014 08:05:00*0.78747*0.78783*0.78807*0.7874
01/31/2014 08:10:00*0.78783*0.78811*0.78821*0.7875
01/31/2014 08:15:00*0.78811*0.7874*0.78819*0.78729
01/31/2014 08:20:00*0.7874*0.78754*0.78765*0.78667
01/31/2014 08:25:00*0.78754*0.78716*0.78765*0.78699
01/31/2014 08:30:00*0.78716*0.78699*0.78741*0.78672
01/31/2014 08:35:00*0.78699*0.78748*0.78774*0.7867
01/31/2014 08:40:00*0.78748*0.7873*0.78781*0.78689
01/31/2014 08:45:00*0.7873*0.78665*0.78736*0.78649
01/31/2014 08:50:00*0.78665*0.78686*0.78703*0.78654
01/31/2014 08:55:00*0.78686*0.78637*0.78725*0.78632
01/31/2014 09:00:00*0.78637*0.78688*0.78706*0.78617
01/31/2014 09:05:00*0.78688*0.7869*0.78717*0.78658
01/31/2014 09:10:00*0.7869*0.78737*0.78737*0.78681
01/31/2014 09:15:00*0.78737*0.7872*0.78755*0.78694
01/31/2014 09:20:00*0.7872*0.78737*0.78746*0.78697
01/31/2014 09:25:00*0.78737*0.7878*0.78801*0.78737
01/31/2014 09:30:00*0.7878*0.7875*0.78784*0.78703
01/31/2014 09:35:00*0.7875*0.78757*0.78769*0.78719
01/31/2014 09:40:00*0.78757*0.78754*0.78772*0.78713
01/31/2014 09:45:00*0.78754*0.78808*0.78824*0.78752
01/31/2014 09:50:00*0.78808*0.78853*0.78854*0.78763
01/31/2014 09:55:00*0.78853*0.78896*0.78937*0.78853
01/31/2014 10:00:00*0.78896*0.78949*0.78968*0.78891
01/31/2014 10:05:00*0.78949*0.78923*0.78969*0.78907
01/31/2014 10:10:00*0.78923*0.78912*0.78936*0.78833
01/31/2014 10:15:00*0.78912*0.78968*0.78992*0.78904
01/31/2014 10:20:00*0.78968*0.78958*0.78988*0.78928
01/31/2014 10:25:00*0.78958*0.78899*0.78974*0.78895
01/31/2014 10:30:00*0.78899*0.78804*0.78899*0.78804
01/31/2014 10:35:00*0.78804*0.78803*0.78826*0.78761
01/31/2014 10:40:00*0.78803*0.78838*0.78841*0.78781
01/31/2014 10:45:00*0.78838*0.78842*0.7889*0.78819
01/31/2014 10:50:00*0.78842*0.78901*0.78932*0.78842
01/31/2014 10:55:00*0.78901*0.78985*0.78997*0.789
01/31/2014 11:00:00*0.78985*0.79008*0.79011*0.78948
01/31/2014 11:05:00*0.79008*0.7907*0.79095*0.79005
01/31/2014 11:10:00*0.7907*0.79062*0.79076*0.78997
01/31/2014 11:15:00*0.79062*0.79005*0.79066*0.78975
01/31/2014 11:20:00*0.79005*0.79035*0.79088*0.79005
01/31/2014 11:25:00*0.79035*0.7904*0.79068*0.78999
01/31/2014 11:30:00*0.7904*0.79028*0.79064*0.79014
01/31/2014 11:35:00*0.79028*0.791*0.79115*0.79024
01/31/2014 11:40:00*0.791*0.79043*0.7911*0.79031
01/31/2014 11:45:00*0.79043*0.79058*0.7908*0.79034
01/31/2014 11:50:00*0.79058*0.79057*0.79058*0.79035
01/31/2014 11:55:00*0.79057*0.7905*0.79067*0.79007
01/31/2014 12:00:00*0.7905*0.79117*0.79122*0.79031
01/31/2014 12:05:00*0.79117*0.79157*0.79194*0.79116
01/31/2014 12:10:00*0.79157*0.79221*0.79231*0.79157
01/31/2014 12:15:00*0.79221*0.79148*0.79232*0.7913
01/31/2014 12:20:00*0.79148*0.79158*0.79203*0.79142
01/31/2014 12:25:00*0.79158*0.79178*0.79193*0.79142
01/31/2014 12:30:00*0.79178*0.79274*0.79283*0.79174
01/31/2014 12:35:00*0.79274*0.79183*0.79276*0.79171
01/31/2014 12:40:00*0.79183*0.79203*0.79219*0.79167
01/31/2014 12:45:00*0.79203*0.7918*0.79203*0.7917
01/31/2014 12:50:00*0.7918*0.79275*0.7928*0.7918
01/31/2014 12:55:00*0.79275*0.79205*0.79275*0.79187
01/31/2014 13:00:00*0.79205*0.79147*0.79216*0.7914
01/31/2014 13:05:00*0.79147*0.79107*0.79163*0.79086
01/31/2014 13:10:00*0.79107*0.79124*0.79132*0.7906
01/31/2014 13:15:00*0.79124*0.7914*0.79145*0.79113
01/31/2014 13:20:00*0.7914*0.79088*0.7914*0.79086
01/31/2014 13:25:00*0.79088*0.79111*0.79129*0.79088
01/31/2014 13:30:00*0.79111*0.79127*0.79128*0.79105
01/31/2014 13:35:00*0.79127*0.79141*0.79156*0.79126
01/31/2014 13:40:00*0.79141*0.79151*0.79171*0.79141
01/31/2014 13:45:00*0.79151*0.79158*0.79183*0.79151
01/31/2014 13:50:00*0.79158*0.79164*0.79172*0.79151
01/31/2014 13:55:00*0.79164*0.79161*0.79186*0.7916
01/31/2014 14:00:00*0.79161*0.79195*0.79198*0.79151
01/31/2014 14:05:00*0.79195*0.79224*0.79239*0.79185
01/31/2014 14:10:00*0.79224*0.79227*0.79244*0.79211
01/31/2014 14:15:00*0.79227*0.79236*0.79249*0.79205
01/31/2014 14:20:00*0.79236*0.79205*0.79236*0.79196
01/31/2014 14:25:00*0.79205*0.79223*0.79229*0.79204
01/31/2014 14:30:00*0.79223*0.79243*0.79245*0.7922
01/31/2014 14:35:00*0.79243*0.79226*0.79245*0.79226
01/31/2014 14:40:00*0.79226*0.79222*0.79241*0.7922
01/31/2014 14:45:00*0.79222*0.79242*0.79249*0.79215
01/31/2014 14:50:00*0.79242*0.7926*0.79268*0.79224
01/31/2014 14:55:00*0.7926*0.792*0.79277*0.79192
01/31/2014 15:00:00*0.792*0.79389*0.79394*0.792
01/31/2014 15:05:00*0.79389*0.79277*0.79399*0.79253
01/31/2014 15:10:00*0.79277*0.79294*0.79316*0.79277
01/31/2014 15:15:00*0.79294*0.79306*0.79314*0.79275
01/31/2014 15:20:00*0.79306*0.79298*0.79326*0.79296
01/31/2014 15:25:00*0.79298*0.79299*0.79301*0.79273
01/31/2014 15:30:00*0.79299*0.79274*0.79307*0.79257
01/31/2014 15:35:00*0.79274*0.79289*0.79303*0.79272
01/31/2014 15:40:00*0.79289*0.79299*0.79302*0.79278
01/31/2014 15:45:00*0.79299*0.79276*0.79307*0.79273
01/31/2014 15:50:00*0.79276*0.79261*0.79277*0.79239
01/31/2014 15:55:00*0.79261*0.79327*0.79342*0.79261
01/31/2014 16:00:00*0.79327*0.79334*0.79343*0.79272
01/31/2014 16:05:00*0.79334*0.79297*0.7935*0.79297
01/31/2014 16:10:00*0.79297*0.79294*0.79311*0.79286
01/31/2014 16:15:00*0.79294*0.79253*0.79297*0.79253
01/31/2014 16:20:00*0.79253*0.79224*0.79253*0.79209
01/31/2014 16:25:00*0.79224*0.79284*0.79286*0.79224
01/31/2014 16:30:00*0.79284*0.79332*0.79333*0.79279
01/31/2014 16:35:00*0.79332*0.7927*0.79332*0.79248
01/31/2014 16:40:00*0.7927*0.79258*0.79294*0.79257
01/31/2014 16:45:00*0.79258*0.79258*0.79277*0.79239
01/31/2014 16:50:00*0.79258*0.79282*0.79332*0.79258
01/31/2014 16:55:00*0.79282*0.79285*0.79355*0.79281
