01/29/2014 17:05:00*0.78114*0.78165*0.7818*0.78114
01/29/2014 17:10:00*0.78165*0.78152*0.7817*0.78126
01/29/2014 17:15:00*0.78152*0.7817*0.78182*0.78145
01/29/2014 17:20:00*0.7817*0.78177*0.78191*0.78152
01/29/2014 17:25:00*0.78177*0.78216*0.78216*0.78168
01/29/2014 17:30:00*0.78216*0.78216*0.78236*0.78192
01/29/2014 17:35:00*0.78216*0.78199*0.78223*0.78194
01/29/2014 17:40:00*0.78199*0.78205*0.78219*0.78198
01/29/2014 17:45:00*0.78205*0.78142*0.78205*0.78142
01/29/2014 17:50:00*0.78142*0.78136*0.78155*0.78129
01/29/2014 17:55:00*0.78136*0.78138*0.7814*0.78131
01/29/2014 18:00:00*0.78138*0.78115*0.78148*0.78115
01/29/2014 18:05:00*0.78115*0.78142*0.78151*0.78112
01/29/2014 18:10:00*0.78142*0.78181*0.78185*0.7813
01/29/2014 18:15:00*0.78181*0.78154*0.78186*0.78132
01/29/2014 18:20:00*0.78154*0.78165*0.78173*0.78132
01/29/2014 18:25:00*0.78165*0.78234*0.78234*0.78157
01/29/2014 18:30:00*0.78234*0.78236*0.78265*0.78231
01/29/2014 18:35:00*0.78236*0.78258*0.78258*0.78224
01/29/2014 18:40:00*0.78258*0.78277*0.78283*0.78258
01/29/2014 18:45:00*0.78277*0.78258*0.78277*0.78241
01/29/2014 18:50:00*0.78258*0.78266*0.78282*0.78258
01/29/2014 18:55:00*0.78266*0.78288*0.78288*0.78266
01/29/2014 19:00:00*0.78288*0.78279*0.78301*0.78276
01/29/2014 19:05:00*0.78279*0.78225*0.78279*0.7821
01/29/2014 19:10:00*0.78225*0.78257*0.78264*0.78222
01/29/2014 19:15:00*0.78257*0.78268*0.78274*0.78232
01/29/2014 19:20:00*0.78268*0.78229*0.78278*0.78205
01/29/2014 19:25:00*0.78229*0.78247*0.78251*0.78222
01/29/2014 19:30:00*0.78247*0.7826*0.78268*0.78233
01/29/2014 19:35:00*0.7826*0.78152*0.7826*0.78151
01/29/2014 19:40:00*0.78152*0.78203*0.78203*0.7815
01/29/2014 19:45:00*0.78203*0.78235*0.7824*0.78198
01/29/2014 19:50:00*0.78235*0.78213*0.78235*0.78213
01/29/2014 19:55:00*0.78213*0.78211*0.7822*0.78184
01/29/2014 20:00:00*0.78211*0.78181*0.78227*0.78172
01/29/2014 20:05:00*0.78181*0.78241*0.78241*0.7815
01/29/2014 20:10:00*0.78241*0.78288*0.78291*0.78228
01/29/2014 20:15:00*0.78288*0.78235*0.78288*0.78224
01/29/2014 20:20:00*0.78235*0.78252*0.78272*0.78233
01/29/2014 20:25:00*0.78252*0.78275*0.78281*0.7825
01/29/2014 20:30:00*0.78275*0.78284*0.78285*0.78269
01/29/2014 20:35:00*0.78284*0.78252*0.78297*0.78232
01/29/2014 20:40:00*0.78252*0.78172*0.78252*0.78157
01/29/2014 20:45:00*0.78172*0.78098*0.78191*0.78098
01/29/2014 20:50:00*0.78098*0.78034*0.78112*0.77942
01/29/2014 20:55:00*0.78034*0.78074*0.7808*0.78026
01/29/2014 21:00:00*0.78074*0.78057*0.78085*0.78033
01/29/2014 21:05:00*0.78057*0.78032*0.78093*0.78032
01/29/2014 21:10:00*0.78032*0.78036*0.78058*0.78021
01/29/2014 21:15:00*0.78036*0.7807*0.78081*0.78036
01/29/2014 21:20:00*0.7807*0.78078*0.78098*0.78069
01/29/2014 21:25:00*0.78078*0.78113*0.78126*0.78078
01/29/2014 21:30:00*0.78113*0.78128*0.78128*0.781
01/29/2014 21:35:00*0.78128*0.78054*0.78141*0.78047
01/29/2014 21:40:00*0.78054*0.78091*0.78093*0.78054
01/29/2014 21:45:00*0.78091*0.78086*0.78096*0.78075
01/29/2014 21:50:00*0.78086*0.78116*0.78116*0.78083
01/29/2014 21:55:00*0.78116*0.78141*0.78172*0.78116
01/29/2014 22:00:00*0.78141*0.78168*0.78192*0.78137
01/29/2014 22:05:00*0.78168*0.78136*0.78168*0.78136
01/29/2014 22:10:00*0.78136*0.78189*0.78201*0.78128
01/29/2014 22:15:00*0.78189*0.78176*0.78205*0.78176
01/29/2014 22:20:00*0.78176*0.78159*0.7818*0.7815
01/29/2014 22:25:00*0.78159*0.78169*0.78178*0.78154
01/29/2014 22:30:00*0.78169*0.78151*0.78191*0.7815
01/29/2014 22:35:00*0.78151*0.78134*0.78176*0.7813
01/29/2014 22:40:00*0.78134*0.78159*0.78173*0.78134
01/29/2014 22:45:00*0.78159*0.78149*0.78173*0.78149
01/29/2014 22:50:00*0.78149*0.78206*0.78211*0.78139
01/29/2014 22:55:00*0.78206*0.78232*0.78235*0.7819
01/29/2014 23:00:00*0.78232*0.78255*0.78269*0.78222
01/29/2014 23:05:00*0.78255*0.78229*0.78257*0.78229
01/29/2014 23:10:00*0.78229*0.78234*0.78247*0.78222
01/29/2014 23:15:00*0.78234*0.78227*0.78234*0.78194
01/29/2014 23:20:00*0.78227*0.78272*0.78282*0.78227
01/29/2014 23:25:00*0.78272*0.78247*0.78279*0.78235
01/29/2014 23:30:00*0.78247*0.78227*0.7825*0.78213
01/29/2014 23:35:00*0.78227*0.78224*0.78238*0.78219
01/29/2014 23:40:00*0.78224*0.78206*0.7823*0.782
01/29/2014 23:45:00*0.78206*0.78182*0.78207*0.78175
01/29/2014 23:50:00*0.78182*0.78211*0.78211*0.78163
01/29/2014 23:55:00*0.78211*0.78211*0.78252*0.78203
01/30/2014 00:00:00*0.78211*0.78201*0.78223*0.78201
01/30/2014 00:05:00*0.78201*0.78238*0.78241*0.78197
01/30/2014 00:10:00*0.78238*0.78244*0.78252*0.78231
01/30/2014 00:15:00*0.78244*0.78233*0.78244*0.78221
01/30/2014 00:20:00*0.78233*0.78199*0.78233*0.78192
01/30/2014 00:25:00*0.78199*0.78212*0.78212*0.78192
01/30/2014 00:30:00*0.78212*0.78236*0.78245*0.78212
01/30/2014 00:35:00*0.78236*0.78216*0.78236*0.78202
01/30/2014 00:40:00*0.78216*0.78222*0.78228*0.78212
01/30/2014 00:45:00*0.78222*0.7823*0.7824*0.7822
01/30/2014 00:50:00*0.7823*0.78234*0.78253*0.78205
01/30/2014 00:55:00*0.78234*0.78254*0.78254*0.78227
01/30/2014 01:00:00*0.78254*0.78262*0.78262*0.7824
01/30/2014 01:05:00*0.78262*0.78305*0.78305*0.78262
01/30/2014 01:10:00*0.78305*0.78279*0.78329*0.78272
01/30/2014 01:15:00*0.78279*0.78236*0.78282*0.78214
01/30/2014 01:20:00*0.78236*0.78206*0.78236*0.78196
01/30/2014 01:25:00*0.78206*0.78206*0.78219*0.78202
01/30/2014 01:30:00*0.78206*0.78153*0.78213*0.78153
01/30/2014 01:35:00*0.78153*0.7818*0.7818*0.78145
01/30/2014 01:40:00*0.7818*0.78167*0.78195*0.78167
01/30/2014 01:45:00*0.78167*0.78179*0.78188*0.78157
01/30/2014 01:50:00*0.78179*0.7818*0.78188*0.78176
01/30/2014 01:55:00*0.7818*0.78187*0.78192*0.78173
01/30/2014 02:00:00*0.78187*0.78206*0.78206*0.78169
01/30/2014 02:05:00*0.78206*0.78234*0.78241*0.78206
01/30/2014 02:10:00*0.78234*0.78207*0.78259*0.782
01/30/2014 02:15:00*0.78207*0.78267*0.78267*0.78204
01/30/2014 02:20:00*0.78267*0.78297*0.78307*0.78267
01/30/2014 02:25:00*0.78297*0.78289*0.78312*0.78256
01/30/2014 02:30:00*0.78289*0.78244*0.78291*0.78225
01/30/2014 02:35:00*0.78244*0.7827*0.78283*0.78222
01/30/2014 02:40:00*0.7827*0.78293*0.78297*0.7827
01/30/2014 02:45:00*0.78293*0.7835*0.78354*0.78292
01/30/2014 02:50:00*0.7835*0.78352*0.78386*0.78324
01/30/2014 02:55:00*0.78352*0.78349*0.78394*0.78346
01/30/2014 03:00:00*0.78349*0.78394*0.784*0.78329
01/30/2014 03:05:00*0.78394*0.78466*0.78485*0.78388
01/30/2014 03:10:00*0.78466*0.78501*0.7851*0.78463
01/30/2014 03:15:00*0.78501*0.78428*0.78517*0.78426
01/30/2014 03:20:00*0.78428*0.7846*0.78474*0.78376
01/30/2014 03:25:00*0.7846*0.78462*0.78492*0.78458
01/30/2014 03:30:00*0.78462*0.78466*0.78472*0.78426
01/30/2014 03:35:00*0.78466*0.78595*0.78607*0.78463
01/30/2014 03:40:00*0.78595*0.78538*0.78619*0.78538
01/30/2014 03:45:00*0.78538*0.78478*0.78557*0.78465
01/30/2014 03:50:00*0.78478*0.78526*0.78529*0.78478
01/30/2014 03:55:00*0.78526*0.7855*0.7857*0.78509
01/30/2014 04:00:00*0.7855*0.78508*0.78553*0.78497
01/30/2014 04:05:00*0.78508*0.78605*0.78664*0.78508
01/30/2014 04:10:00*0.78605*0.78648*0.78664*0.78603
01/30/2014 04:15:00*0.78648*0.78642*0.78676*0.78617
01/30/2014 04:20:00*0.78642*0.7868*0.78717*0.78629
01/30/2014 04:25:00*0.7868*0.78711*0.78738*0.78662
01/30/2014 04:30:00*0.78711*0.78691*0.78712*0.78649
01/30/2014 04:35:00*0.78691*0.78632*0.78698*0.78618
01/30/2014 04:40:00*0.78632*0.7859*0.78641*0.78589
01/30/2014 04:45:00*0.7859*0.78584*0.78599*0.78553
01/30/2014 04:50:00*0.78584*0.78551*0.78596*0.78549
01/30/2014 04:55:00*0.78551*0.78557*0.78583*0.78549
01/30/2014 05:00:00*0.78557*0.78537*0.78585*0.78533
01/30/2014 05:05:00*0.78537*0.78587*0.78606*0.78537
01/30/2014 05:10:00*0.78587*0.78559*0.78612*0.78554
01/30/2014 05:15:00*0.78559*0.78572*0.78578*0.78528
01/30/2014 05:20:00*0.78572*0.78563*0.78575*0.78545
01/30/2014 05:25:00*0.78563*0.78621*0.78637*0.78555
01/30/2014 05:30:00*0.78621*0.786*0.7863*0.78591
01/30/2014 05:35:00*0.786*0.78603*0.78617*0.78585
01/30/2014 05:40:00*0.78603*0.78602*0.7861*0.78591
01/30/2014 05:45:00*0.78602*0.78608*0.78626*0.78578
01/30/2014 05:50:00*0.78608*0.78588*0.78608*0.78579
01/30/2014 05:55:00*0.78588*0.78579*0.78611*0.78572
01/30/2014 06:00:00*0.78579*0.78622*0.78639*0.7857
01/30/2014 06:05:00*0.78622*0.78702*0.7871*0.78619
01/30/2014 06:10:00*0.78702*0.78655*0.78708*0.78644
01/30/2014 06:15:00*0.78655*0.78638*0.78676*0.78623
01/30/2014 06:20:00*0.78638*0.7877*0.78782*0.78637
01/30/2014 06:25:00*0.7877*0.78742*0.78772*0.78726
01/30/2014 06:30:00*0.78742*0.78687*0.78759*0.78682
01/30/2014 06:35:00*0.78687*0.78834*0.78834*0.78669
01/30/2014 06:40:00*0.78834*0.78819*0.78848*0.78778
01/30/2014 06:45:00*0.78819*0.78846*0.78851*0.78775
01/30/2014 06:50:00*0.78846*0.78859*0.7887*0.78846
01/30/2014 06:55:00*0.78859*0.78841*0.78876*0.78836
01/30/2014 07:00:00*0.78841*0.78921*0.78931*0.78836
01/30/2014 07:05:00*0.78921*0.78898*0.78923*0.78878
01/30/2014 07:10:00*0.78898*0.78905*0.78907*0.78884
01/30/2014 07:15:00*0.78905*0.78848*0.78912*0.78841
01/30/2014 07:20:00*0.78848*0.78879*0.78886*0.78848
01/30/2014 07:25:00*0.78879*0.78896*0.78904*0.78865
01/30/2014 07:30:00*0.78896*0.78882*0.78905*0.78875
01/30/2014 07:35:00*0.78882*0.78923*0.78923*0.7888
01/30/2014 07:40:00*0.78923*0.78976*0.7901*0.789
01/30/2014 07:45:00*0.78976*0.78963*0.78989*0.7894
01/30/2014 07:50:00*0.78963*0.78993*0.79009*0.7896
01/30/2014 07:55:00*0.78993*0.79043*0.79043*0.78966
01/30/2014 08:00:00*0.79043*0.7903*0.79053*0.78959
01/30/2014 08:05:00*0.7903*0.79213*0.79257*0.79028
01/30/2014 08:10:00*0.79213*0.79193*0.79283*0.79158
01/30/2014 08:15:00*0.79193*0.7912*0.79238*0.79105
01/30/2014 08:20:00*0.7912*0.79088*0.79131*0.79072
01/30/2014 08:25:00*0.79088*0.79078*0.79099*0.79066
01/30/2014 08:30:00*0.79078*0.79029*0.7909*0.79029
01/30/2014 08:35:00*0.79029*0.79152*0.79179*0.79013
01/30/2014 08:40:00*0.79152*0.79174*0.79219*0.79139
01/30/2014 08:45:00*0.79174*0.79116*0.79179*0.79092
01/30/2014 08:50:00*0.79116*0.79219*0.79219*0.79116
01/30/2014 08:55:00*0.79219*0.79196*0.79224*0.79142
01/30/2014 09:00:00*0.79196*0.79277*0.79281*0.79193
01/30/2014 09:05:00*0.79277*0.7933*0.79362*0.79277
01/30/2014 09:10:00*0.7933*0.79285*0.79349*0.79279
01/30/2014 09:15:00*0.79285*0.79227*0.79297*0.79203
01/30/2014 09:20:00*0.79227*0.79248*0.79272*0.79222
01/30/2014 09:25:00*0.79248*0.79297*0.79304*0.79247
01/30/2014 09:30:00*0.79297*0.79287*0.79337*0.79274
01/30/2014 09:35:00*0.79287*0.79313*0.79329*0.79271
01/30/2014 09:40:00*0.79313*0.793*0.7932*0.79262
01/30/2014 09:45:00*0.793*0.79226*0.79316*0.79211
01/30/2014 09:50:00*0.79226*0.79214*0.79234*0.79185
01/30/2014 09:55:00*0.79214*0.79229*0.79259*0.79204
01/30/2014 10:00:00*0.79229*0.79124*0.79259*0.79124
01/30/2014 10:05:00*0.79124*0.79125*0.79163*0.79068
01/30/2014 10:10:00*0.79125*0.79123*0.79153*0.79103
01/30/2014 10:15:00*0.79123*0.79134*0.79147*0.79098
01/30/2014 10:20:00*0.79134*0.7907*0.7914*0.79053
01/30/2014 10:25:00*0.7907*0.79161*0.79173*0.79068
01/30/2014 10:30:00*0.79161*0.79183*0.79206*0.79161
01/30/2014 10:35:00*0.79183*0.79216*0.79225*0.79175
01/30/2014 10:40:00*0.79216*0.79254*0.79266*0.79211
01/30/2014 10:45:00*0.79254*0.79238*0.79255*0.79189
01/30/2014 10:50:00*0.79238*0.79121*0.7925*0.79121
01/30/2014 10:55:00*0.79121*0.79111*0.79144*0.79092
01/30/2014 11:00:00*0.79111*0.79061*0.79135*0.79049
01/30/2014 11:05:00*0.79061*0.79137*0.79143*0.79047
01/30/2014 11:10:00*0.79137*0.79136*0.7917*0.7911
01/30/2014 11:15:00*0.79136*0.79161*0.79171*0.79112
01/30/2014 11:20:00*0.79161*0.7918*0.79198*0.79156
01/30/2014 11:25:00*0.7918*0.79194*0.79242*0.79178
01/30/2014 11:30:00*0.79194*0.79204*0.79227*0.79188
01/30/2014 11:35:00*0.79204*0.79271*0.79274*0.792
01/30/2014 11:40:00*0.79271*0.79293*0.79305*0.79258
01/30/2014 11:45:00*0.79293*0.79305*0.79336*0.79293
01/30/2014 11:50:00*0.79305*0.7931*0.79315*0.79295
01/30/2014 11:55:00*0.7931*0.79313*0.79338*0.79284
01/30/2014 12:00:00*0.79313*0.79298*0.79337*0.79283
01/30/2014 12:05:00*0.79298*0.79281*0.79308*0.79266
01/30/2014 12:10:00*0.79281*0.79232*0.79294*0.79232
01/30/2014 12:15:00*0.79232*0.79247*0.79291*0.79228
01/30/2014 12:20:00*0.79247*0.79255*0.79283*0.7924
01/30/2014 12:25:00*0.79255*0.79255*0.7927*0.79236
01/30/2014 12:30:00*0.79255*0.79231*0.79262*0.79209
01/30/2014 12:35:00*0.79231*0.79233*0.79276*0.79227
01/30/2014 12:40:00*0.79233*0.79292*0.79292*0.79216
01/30/2014 12:45:00*0.79292*0.79289*0.79301*0.79281
01/30/2014 12:50:00*0.79289*0.79284*0.7931*0.79279
01/30/2014 12:55:00*0.79284*0.79266*0.79291*0.79249
01/30/2014 13:00:00*0.79266*0.79286*0.7929*0.79257
01/30/2014 13:05:00*0.79286*0.79321*0.79324*0.79285
01/30/2014 13:10:00*0.79321*0.79294*0.79327*0.79294
01/30/2014 13:15:00*0.79294*0.79303*0.79309*0.79282
01/30/2014 13:20:00*0.79303*0.79302*0.79319*0.79287
01/30/2014 13:25:00*0.79302*0.79292*0.79305*0.79287
01/30/2014 13:30:00*0.79292*0.79276*0.79299*0.79272
01/30/2014 13:35:00*0.79276*0.79277*0.7929*0.79276
01/30/2014 13:40:00*0.79277*0.7924*0.79278*0.79239
01/30/2014 13:45:00*0.7924*0.79264*0.79264*0.7924
01/30/2014 13:50:00*0.79264*0.79262*0.79273*0.79247
01/30/2014 13:55:00*0.79262*0.79243*0.79272*0.79243
01/30/2014 14:00:00*0.79243*0.79287*0.7929*0.79227
01/30/2014 14:05:00*0.79287*0.79228*0.79293*0.79226
01/30/2014 14:10:00*0.79228*0.79167*0.79235*0.79163
01/30/2014 14:15:00*0.79167*0.7917*0.79193*0.79161
01/30/2014 14:20:00*0.7917*0.79212*0.79221*0.7917
01/30/2014 14:25:00*0.79212*0.79236*0.79249*0.7921
01/30/2014 14:30:00*0.79236*0.79261*0.79269*0.79228
01/30/2014 14:35:00*0.79261*0.79299*0.79304*0.79245
01/30/2014 14:40:00*0.79299*0.79309*0.79311*0.79287
01/30/2014 14:45:00*0.79309*0.79323*0.79334*0.79307
01/30/2014 14:50:00*0.79323*0.79313*0.79323*0.79292
01/30/2014 14:55:00*0.79313*0.79331*0.79331*0.79313
01/30/2014 15:00:00*0.79331*0.7933*0.79353*0.79318
01/30/2014 15:05:00*0.7933*0.79365*0.79365*0.79322
01/30/2014 15:10:00*0.79365*0.79344*0.79365*0.79343
01/30/2014 15:15:00*0.79344*0.79357*0.79364*0.79344
01/30/2014 15:20:00*0.79357*0.79364*0.79376*0.79357
01/30/2014 15:25:00*0.79364*0.79377*0.79378*0.79359
01/30/2014 15:30:00*0.79377*0.79358*0.79386*0.79358
01/30/2014 15:35:00*0.79358*0.79343*0.79386*0.79343
01/30/2014 15:40:00*0.79343*0.79352*0.79352*0.79336
01/30/2014 15:45:00*0.79352*0.79358*0.79358*0.79345
01/30/2014 15:50:00*0.79358*0.79352*0.79368*0.79344
01/30/2014 15:55:00*0.79352*0.79352*0.79359*0.79348
01/30/2014 16:00:00*0.79352*0.79379*0.79382*0.7935
01/30/2014 16:05:00*0.79379*0.79353*0.79379*0.7935
01/30/2014 16:10:00*0.79353*0.79315*0.79354*0.79314
01/30/2014 16:15:00*0.79315*0.79319*0.79341*0.7931
01/30/2014 16:20:00*0.79319*0.79321*0.79345*0.7931
01/30/2014 16:25:00*0.79321*0.79302*0.79333*0.79302
01/30/2014 16:30:00*0.79302*0.79315*0.79325*0.79293
01/30/2014 16:35:00*0.79315*0.79313*0.79324*0.79305
01/30/2014 16:40:00*0.79313*0.79264*0.79313*0.79251
01/30/2014 16:45:00*0.79264*0.7927*0.79273*0.79253
01/30/2014 16:50:00*0.7927*0.79287*0.79294*0.7927
01/30/2014 16:55:00*0.79287*0.79298*0.79366*0.79283
01/30/2014 17:00:00*0.79298*0.79332*0.79349*0.79298
