01/28/2014 17:05:00*0.78668*0.79023*0.79117*0.78668
01/28/2014 17:10:00*0.79023*0.79117*0.79179*0.7891
01/28/2014 17:15:00*0.79117*0.79024*0.79117*0.79001
01/28/2014 17:20:00*0.79024*0.79099*0.7913*0.78972
01/28/2014 17:25:00*0.79099*0.79132*0.79136*0.79059
01/28/2014 17:30:00*0.79132*0.79136*0.79159*0.79075
01/28/2014 17:35:00*0.79136*0.79165*0.79179*0.79134
01/28/2014 17:40:00*0.79165*0.79123*0.79192*0.79077
01/28/2014 17:45:00*0.79123*0.79144*0.79161*0.79106
01/28/2014 17:50:00*0.79144*0.79131*0.79148*0.7908
01/28/2014 17:55:00*0.79131*0.79143*0.79146*0.79114
01/28/2014 18:00:00*0.79143*0.7912*0.79152*0.79096
01/28/2014 18:05:00*0.7912*0.79045*0.79125*0.79013
01/28/2014 18:10:00*0.79045*0.791*0.79106*0.79031
01/28/2014 18:15:00*0.791*0.79111*0.79124*0.79069
01/28/2014 18:20:00*0.79111*0.79078*0.79126*0.79078
01/28/2014 18:25:00*0.79078*0.79085*0.79098*0.79051
01/28/2014 18:30:00*0.79085*0.79094*0.79105*0.79073
01/28/2014 18:35:00*0.79094*0.79081*0.79094*0.79051
01/28/2014 18:40:00*0.79081*0.79074*0.79095*0.79069
01/28/2014 18:45:00*0.79074*0.79043*0.79079*0.79025
01/28/2014 18:50:00*0.79043*0.79036*0.79046*0.79033
01/28/2014 18:55:00*0.79036*0.7907*0.79072*0.79036
01/28/2014 19:00:00*0.7907*0.79023*0.7907*0.79019
01/28/2014 19:05:00*0.79023*0.79043*0.79051*0.79008
01/28/2014 19:10:00*0.79043*0.79068*0.79073*0.79014
01/28/2014 19:15:00*0.79068*0.79146*0.79161*0.79049
01/28/2014 19:20:00*0.79146*0.79201*0.79212*0.79145
01/28/2014 19:25:00*0.79201*0.79158*0.79201*0.79158
01/28/2014 19:30:00*0.79158*0.79131*0.79159*0.79131
01/28/2014 19:35:00*0.79131*0.79166*0.79186*0.79128
01/28/2014 19:40:00*0.79166*0.79168*0.79218*0.79165
01/28/2014 19:45:00*0.79168*0.79197*0.79199*0.79155
01/28/2014 19:50:00*0.79197*0.79182*0.79199*0.79171
01/28/2014 19:55:00*0.79182*0.79179*0.79198*0.79172
01/28/2014 20:00:00*0.79179*0.79213*0.79224*0.79174
01/28/2014 20:05:00*0.79213*0.79256*0.79297*0.79192
01/28/2014 20:10:00*0.79256*0.79267*0.79363*0.79256
01/28/2014 20:15:00*0.79267*0.79244*0.79271*0.79237
01/28/2014 20:20:00*0.79244*0.79234*0.79244*0.79211
01/28/2014 20:25:00*0.79234*0.79243*0.7927*0.79234
01/28/2014 20:30:00*0.79243*0.7926*0.79283*0.79243
01/28/2014 20:35:00*0.7926*0.79217*0.79263*0.79212
01/28/2014 20:40:00*0.79217*0.79241*0.79241*0.79214
01/28/2014 20:45:00*0.79241*0.79242*0.79277*0.79238
01/28/2014 20:50:00*0.79242*0.79238*0.79264*0.79231
01/28/2014 20:55:00*0.79238*0.79216*0.79239*0.79216
01/28/2014 21:00:00*0.79216*0.79195*0.79221*0.79191
01/28/2014 21:05:00*0.79195*0.7912*0.79195*0.79119
01/28/2014 21:10:00*0.7912*0.79141*0.79155*0.79113
01/28/2014 21:15:00*0.79141*0.79178*0.7919*0.79131
01/28/2014 21:20:00*0.79178*0.79189*0.79211*0.79178
01/28/2014 21:25:00*0.79189*0.79179*0.79196*0.79177
01/28/2014 21:30:00*0.79179*0.79179*0.79189*0.79169
01/28/2014 21:35:00*0.79179*0.79153*0.79182*0.79153
01/28/2014 21:40:00*0.79153*0.79164*0.79168*0.79148
01/28/2014 21:45:00*0.79164*0.79156*0.79174*0.7915
01/28/2014 21:50:00*0.79156*0.79169*0.7918*0.79148
01/28/2014 21:55:00*0.79169*0.79169*0.79192*0.79168
01/28/2014 22:00:00*0.79169*0.79189*0.79201*0.79164
01/28/2014 22:05:00*0.79189*0.79247*0.79247*0.79189
01/28/2014 22:10:00*0.79247*0.79241*0.79265*0.79227
01/28/2014 22:15:00*0.79241*0.79213*0.79251*0.79207
01/28/2014 22:20:00*0.79213*0.7921*0.79221*0.79206
01/28/2014 22:25:00*0.7921*0.79216*0.79222*0.79209
01/28/2014 22:30:00*0.79216*0.79241*0.7925*0.79216
01/28/2014 22:35:00*0.79241*0.79276*0.7929*0.79241
01/28/2014 22:40:00*0.79276*0.79249*0.79276*0.79246
01/28/2014 22:45:00*0.79249*0.79253*0.79256*0.79238
01/28/2014 22:50:00*0.79253*0.79244*0.79276*0.79239
01/28/2014 22:55:00*0.79244*0.79249*0.79252*0.79242
01/28/2014 23:00:00*0.79249*0.79246*0.79269*0.79236
01/28/2014 23:05:00*0.79246*0.79254*0.79259*0.79244
01/28/2014 23:10:00*0.79254*0.79246*0.79261*0.7924
01/28/2014 23:15:00*0.79246*0.79248*0.79253*0.79239
01/28/2014 23:20:00*0.79248*0.79243*0.79253*0.79241
01/28/2014 23:25:00*0.79243*0.79282*0.79296*0.79227
01/28/2014 23:30:00*0.79282*0.79271*0.79304*0.79271
01/28/2014 23:35:00*0.79271*0.79294*0.79297*0.79258
01/28/2014 23:40:00*0.79294*0.79282*0.79297*0.79271
01/28/2014 23:45:00*0.79282*0.79297*0.793*0.79281
01/28/2014 23:50:00*0.79297*0.79298*0.79304*0.7929
01/28/2014 23:55:00*0.79298*0.79281*0.79298*0.79274
01/29/2014 00:00:00*0.79281*0.79291*0.79297*0.79275
01/29/2014 00:05:00*0.79291*0.79251*0.79291*0.79243
01/29/2014 00:10:00*0.79251*0.79241*0.79259*0.79241
01/29/2014 00:15:00*0.79241*0.79232*0.79252*0.79229
01/29/2014 00:20:00*0.79232*0.79249*0.79249*0.79232
01/29/2014 00:25:00*0.79249*0.79235*0.7925*0.79235
01/29/2014 00:30:00*0.79235*0.79258*0.79258*0.79232
01/29/2014 00:35:00*0.79258*0.79246*0.79264*0.79228
01/29/2014 00:40:00*0.79246*0.79225*0.79247*0.79221
01/29/2014 00:45:00*0.79225*0.79216*0.79229*0.79212
01/29/2014 00:50:00*0.79216*0.79191*0.79216*0.79187
01/29/2014 00:55:00*0.79191*0.792*0.79203*0.79178
01/29/2014 01:00:00*0.792*0.79172*0.79204*0.7917
01/29/2014 01:05:00*0.79172*0.7918*0.79186*0.79167
01/29/2014 01:10:00*0.7918*0.79169*0.79186*0.79169
01/29/2014 01:15:00*0.79169*0.79133*0.79177*0.79122
01/29/2014 01:20:00*0.79133*0.79099*0.79143*0.79091
01/29/2014 01:25:00*0.79099*0.79129*0.79129*0.79096
01/29/2014 01:30:00*0.79129*0.79176*0.79176*0.79125
01/29/2014 01:35:00*0.79176*0.79171*0.7918*0.79143
01/29/2014 01:40:00*0.79171*0.79192*0.79206*0.7917
01/29/2014 01:45:00*0.79192*0.79215*0.79215*0.79185
01/29/2014 01:50:00*0.79215*0.79247*0.79251*0.79213
01/29/2014 01:55:00*0.79247*0.792*0.79247*0.79194
01/29/2014 02:00:00*0.792*0.79241*0.79255*0.79195
01/29/2014 02:05:00*0.79241*0.79189*0.79257*0.79162
01/29/2014 02:10:00*0.79189*0.79179*0.79204*0.79153
01/29/2014 02:15:00*0.79179*0.79192*0.79199*0.79145
01/29/2014 02:20:00*0.79192*0.79181*0.79205*0.79177
01/29/2014 02:25:00*0.79181*0.7912*0.79193*0.79113
01/29/2014 02:30:00*0.7912*0.79088*0.7913*0.79082
01/29/2014 02:35:00*0.79088*0.79058*0.79124*0.79057
01/29/2014 02:40:00*0.79058*0.79039*0.79093*0.79035
01/29/2014 02:45:00*0.79039*0.7896*0.79039*0.7896
01/29/2014 02:50:00*0.7896*0.78982*0.79036*0.78959
01/29/2014 02:55:00*0.78982*0.78996*0.78999*0.78945
01/29/2014 03:00:00*0.78996*0.79005*0.79012*0.78976
01/29/2014 03:05:00*0.79005*0.78966*0.79005*0.78938
01/29/2014 03:10:00*0.78966*0.78946*0.78981*0.78937
01/29/2014 03:15:00*0.78946*0.78939*0.78967*0.78922
01/29/2014 03:20:00*0.78939*0.78997*0.79032*0.78926
01/29/2014 03:25:00*0.78997*0.78978*0.79005*0.78952
01/29/2014 03:30:00*0.78978*0.78998*0.79004*0.78955
01/29/2014 03:35:00*0.78998*0.78962*0.78999*0.78948
01/29/2014 03:40:00*0.78962*0.78907*0.78965*0.78897
01/29/2014 03:45:00*0.78907*0.78906*0.78913*0.78873
01/29/2014 03:50:00*0.78906*0.7883*0.78909*0.78809
01/29/2014 03:55:00*0.7883*0.78825*0.78837*0.78799
01/29/2014 04:00:00*0.78825*0.78714*0.78825*0.78713
01/29/2014 04:05:00*0.78714*0.78717*0.78749*0.78696
01/29/2014 04:10:00*0.78717*0.78624*0.78725*0.78618
01/29/2014 04:15:00*0.78624*0.78473*0.78625*0.78465
01/29/2014 04:20:00*0.78473*0.78574*0.78601*0.78464
01/29/2014 04:25:00*0.78574*0.78574*0.78574*0.78519
01/29/2014 04:30:00*0.78574*0.78591*0.78628*0.7857
01/29/2014 04:35:00*0.78591*0.78581*0.78591*0.78522
01/29/2014 04:40:00*0.78581*0.78622*0.78624*0.7855
01/29/2014 04:45:00*0.78622*0.78684*0.78689*0.78622
01/29/2014 04:50:00*0.78684*0.78711*0.78711*0.78656
01/29/2014 04:55:00*0.78711*0.78738*0.78742*0.78704
01/29/2014 05:00:00*0.78738*0.78755*0.78768*0.78713
01/29/2014 05:05:00*0.78755*0.7871*0.78762*0.78706
01/29/2014 05:10:00*0.7871*0.78712*0.78725*0.78681
01/29/2014 05:15:00*0.78712*0.78689*0.7872*0.78683
01/29/2014 05:20:00*0.78689*0.78682*0.78693*0.78665
01/29/2014 05:25:00*0.78682*0.78762*0.78762*0.78678
01/29/2014 05:30:00*0.78762*0.78775*0.78788*0.7876
01/29/2014 05:35:00*0.78775*0.78764*0.7881*0.78762
01/29/2014 05:40:00*0.78764*0.78703*0.7877*0.78689
01/29/2014 05:45:00*0.78703*0.78662*0.78703*0.78661
01/29/2014 05:50:00*0.78662*0.78661*0.78691*0.78632
01/29/2014 05:55:00*0.78661*0.78569*0.78661*0.78569
01/29/2014 06:00:00*0.78569*0.78559*0.78601*0.78557
01/29/2014 06:05:00*0.78559*0.78487*0.78605*0.78471
01/29/2014 06:10:00*0.78487*0.78531*0.78533*0.78481
01/29/2014 06:15:00*0.78531*0.78604*0.78614*0.78516
01/29/2014 06:20:00*0.78604*0.78701*0.78714*0.78602
01/29/2014 06:25:00*0.78701*0.78678*0.78707*0.78667
01/29/2014 06:30:00*0.78678*0.7864*0.78684*0.78628
01/29/2014 06:35:00*0.7864*0.78576*0.78648*0.78555
01/29/2014 06:40:00*0.78576*0.78497*0.78588*0.78434
01/29/2014 06:45:00*0.78497*0.78467*0.78523*0.78461
01/29/2014 06:50:00*0.78467*0.78522*0.78553*0.78467
01/29/2014 06:55:00*0.78522*0.78505*0.78539*0.78483
01/29/2014 07:00:00*0.78505*0.78541*0.78558*0.78505
01/29/2014 07:05:00*0.78541*0.78567*0.78574*0.78514
01/29/2014 07:10:00*0.78567*0.78643*0.78653*0.78567
01/29/2014 07:15:00*0.78643*0.78637*0.78657*0.78626
01/29/2014 07:20:00*0.78637*0.78619*0.78665*0.78616
01/29/2014 07:25:00*0.78619*0.78673*0.7869*0.78609
01/29/2014 07:30:00*0.78673*0.78702*0.7874*0.78664
01/29/2014 07:35:00*0.78702*0.78719*0.78733*0.78695
01/29/2014 07:40:00*0.78719*0.78683*0.78744*0.78673
01/29/2014 07:45:00*0.78683*0.78702*0.78702*0.78663
01/29/2014 07:50:00*0.78702*0.78663*0.78735*0.78658
01/29/2014 07:55:00*0.78663*0.7872*0.78722*0.78663
01/29/2014 08:00:00*0.7872*0.78691*0.78749*0.78679
01/29/2014 08:05:00*0.78691*0.78744*0.78752*0.78676
01/29/2014 08:10:00*0.78744*0.78756*0.78857*0.78744
01/29/2014 08:15:00*0.78756*0.78865*0.78871*0.7875
01/29/2014 08:20:00*0.78865*0.78807*0.78903*0.7878
01/29/2014 08:25:00*0.78807*0.78756*0.7895*0.7869
01/29/2014 08:30:00*0.78756*0.78561*0.78758*0.78555
01/29/2014 08:35:00*0.78561*0.78567*0.78638*0.78511
01/29/2014 08:40:00*0.78567*0.78498*0.78609*0.78466
01/29/2014 08:45:00*0.78498*0.78545*0.78545*0.78424
01/29/2014 08:50:00*0.78545*0.78436*0.7857*0.78422
01/29/2014 08:55:00*0.78436*0.78432*0.78463*0.78363
01/29/2014 09:00:00*0.78432*0.78352*0.78437*0.7835
01/29/2014 09:05:00*0.78352*0.7832*0.78396*0.78317
01/29/2014 09:10:00*0.7832*0.78169*0.7832*0.78152
01/29/2014 09:15:00*0.78169*0.78252*0.78287*0.78141
01/29/2014 09:20:00*0.78252*0.78281*0.78298*0.7821
01/29/2014 09:25:00*0.78281*0.7824*0.78337*0.78239
01/29/2014 09:30:00*0.7824*0.78182*0.7828*0.78139
01/29/2014 09:35:00*0.78182*0.78232*0.78259*0.78108
01/29/2014 09:40:00*0.78232*0.7826*0.78266*0.78177
01/29/2014 09:45:00*0.7826*0.7844*0.78457*0.78258
01/29/2014 09:50:00*0.7844*0.78314*0.78444*0.78305
01/29/2014 09:55:00*0.78314*0.78373*0.78387*0.78266
01/29/2014 10:00:00*0.78373*0.78383*0.78442*0.78344
01/29/2014 10:05:00*0.78383*0.78353*0.7841*0.78346
01/29/2014 10:10:00*0.78353*0.78534*0.78535*0.78346
01/29/2014 10:15:00*0.78534*0.78456*0.7854*0.78388
01/29/2014 10:20:00*0.78456*0.78395*0.78464*0.78368
01/29/2014 10:25:00*0.78395*0.78334*0.784*0.7832
01/29/2014 10:30:00*0.78334*0.78352*0.78355*0.78292
01/29/2014 10:35:00*0.78352*0.7841*0.78414*0.78338
01/29/2014 10:40:00*0.7841*0.78408*0.78454*0.78353
01/29/2014 10:45:00*0.78408*0.78405*0.78408*0.78352
01/29/2014 10:50:00*0.78405*0.78409*0.78423*0.78385
01/29/2014 10:55:00*0.78409*0.78392*0.78418*0.78347
01/29/2014 11:00:00*0.78392*0.78384*0.78451*0.78372
01/29/2014 11:05:00*0.78384*0.78438*0.78447*0.78379
01/29/2014 11:10:00*0.78438*0.78447*0.78457*0.78438
01/29/2014 11:15:00*0.78447*0.78422*0.7846*0.78421
01/29/2014 11:20:00*0.78422*0.7847*0.78484*0.78422
01/29/2014 11:25:00*0.7847*0.78465*0.78485*0.78448
01/29/2014 11:30:00*0.78465*0.78483*0.78503*0.78459
01/29/2014 11:35:00*0.78483*0.7847*0.78502*0.78463
01/29/2014 11:40:00*0.7847*0.78317*0.7847*0.78317
01/29/2014 11:45:00*0.78317*0.78361*0.78384*0.78311
01/29/2014 11:50:00*0.78361*0.78368*0.78387*0.7835
01/29/2014 11:55:00*0.78368*0.78402*0.78429*0.78368
01/29/2014 12:00:00*0.78402*0.78401*0.78405*0.78361
01/29/2014 12:05:00*0.78401*0.78355*0.78418*0.78352
01/29/2014 12:10:00*0.78355*0.78357*0.78367*0.78345
01/29/2014 12:15:00*0.78357*0.78304*0.78359*0.78304
01/29/2014 12:20:00*0.78304*0.78344*0.78348*0.78301
01/29/2014 12:25:00*0.78344*0.78351*0.78367*0.78343
01/29/2014 12:30:00*0.78351*0.78277*0.78355*0.78266
01/29/2014 12:35:00*0.78277*0.78253*0.78292*0.7825
01/29/2014 12:40:00*0.78253*0.78276*0.7831*0.78239
01/29/2014 12:45:00*0.78276*0.78335*0.78345*0.78276
01/29/2014 12:50:00*0.78335*0.78352*0.78352*0.78316
01/29/2014 12:55:00*0.78352*0.78355*0.78364*0.78331
01/29/2014 13:00:00*0.78355*0.78378*0.78381*0.78322
01/29/2014 13:05:00*0.78378*0.78296*0.78378*0.78296
01/29/2014 13:10:00*0.78296*0.78304*0.7831*0.78281
01/29/2014 13:15:00*0.78304*0.78332*0.78332*0.78281
01/29/2014 13:20:00*0.78332*0.78329*0.78333*0.78318
01/29/2014 13:25:00*0.78329*0.78311*0.78341*0.78305
01/29/2014 13:30:00*0.78311*0.78331*0.78344*0.78296
01/29/2014 13:35:00*0.78331*0.78312*0.7834*0.78298
01/29/2014 13:40:00*0.78312*0.78339*0.78339*0.78299
01/29/2014 13:45:00*0.78339*0.78318*0.78356*0.78318
01/29/2014 13:50:00*0.78318*0.78343*0.78364*0.78299
01/29/2014 13:55:00*0.78343*0.78486*0.78486*0.78343
01/29/2014 14:00:00*0.78486*0.78389*0.78529*0.78389
01/29/2014 14:05:00*0.78389*0.78458*0.78547*0.78225
01/29/2014 14:10:00*0.78458*0.7834*0.78458*0.78245
01/29/2014 14:15:00*0.7834*0.78277*0.78364*0.78251
01/29/2014 14:20:00*0.78277*0.78197*0.78304*0.7815
01/29/2014 14:25:00*0.78197*0.78228*0.78228*0.78155
01/29/2014 14:30:00*0.78228*0.78339*0.78372*0.78222
01/29/2014 14:35:00*0.78339*0.78466*0.78472*0.78315
01/29/2014 14:40:00*0.78466*0.78477*0.78482*0.78431
01/29/2014 14:45:00*0.78477*0.78456*0.78549*0.7843
01/29/2014 14:50:00*0.78456*0.784*0.78482*0.7839
01/29/2014 14:55:00*0.784*0.78367*0.78444*0.78362
01/29/2014 15:00:00*0.78367*0.78191*0.78367*0.78183
01/29/2014 15:05:00*0.78191*0.78197*0.78307*0.78156
01/29/2014 15:10:00*0.78197*0.78271*0.78277*0.78145
01/29/2014 15:15:00*0.78271*0.78115*0.78271*0.78095
01/29/2014 15:20:00*0.78115*0.78057*0.7816*0.78048
01/29/2014 15:25:00*0.78057*0.78079*0.78107*0.78053
01/29/2014 15:30:00*0.78079*0.78118*0.78159*0.78061
01/29/2014 15:35:00*0.78118*0.78077*0.78134*0.78057
01/29/2014 15:40:00*0.78077*0.78105*0.78115*0.78061
01/29/2014 15:45:00*0.78105*0.78144*0.78144*0.78079
01/29/2014 15:50:00*0.78144*0.78216*0.78259*0.78144
01/29/2014 15:55:00*0.78216*0.78211*0.78225*0.78178
01/29/2014 16:00:00*0.78211*0.78182*0.78214*0.78161
01/29/2014 16:05:00*0.78182*0.78173*0.78193*0.78173
01/29/2014 16:10:00*0.78173*0.78218*0.78245*0.78173
01/29/2014 16:15:00*0.78218*0.78184*0.78229*0.78173
01/29/2014 16:20:00*0.78184*0.78158*0.78196*0.78158
01/29/2014 16:25:00*0.78158*0.78132*0.78183*0.78128
01/29/2014 16:30:00*0.78132*0.78159*0.78166*0.78121
01/29/2014 16:35:00*0.78159*0.78182*0.78202*0.78151
01/29/2014 16:40:00*0.78182*0.78144*0.78182*0.78134
01/29/2014 16:45:00*0.78144*0.78151*0.78157*0.78129
01/29/2014 16:50:00*0.78151*0.78199*0.78199*0.78151
01/29/2014 16:55:00*0.78199*0.78184*0.78206*0.78182
01/29/2014 17:00:00*0.78184*0.78114*0.78184*0.78114
