01/27/2014 17:05:00*0.78272*0.78301*0.78323*0.78272
01/27/2014 17:10:00*0.78301*0.78289*0.78326*0.78284
01/27/2014 17:15:00*0.78289*0.78268*0.783*0.78268
01/27/2014 17:20:00*0.78268*0.78279*0.78287*0.78265
01/27/2014 17:25:00*0.78279*0.7827*0.78288*0.78258
01/27/2014 17:30:00*0.7827*0.78295*0.78312*0.78264
01/27/2014 17:35:00*0.78295*0.78301*0.78312*0.78276
01/27/2014 17:40:00*0.78301*0.78322*0.78328*0.78301
01/27/2014 17:45:00*0.78322*0.783*0.78331*0.78291
01/27/2014 17:50:00*0.783*0.78307*0.78312*0.78297
01/27/2014 17:55:00*0.78307*0.78275*0.78307*0.78271
01/27/2014 18:00:00*0.78275*0.78247*0.78282*0.78242
01/27/2014 18:05:00*0.78247*0.78274*0.78287*0.78246
01/27/2014 18:10:00*0.78274*0.78275*0.78277*0.78265
01/27/2014 18:15:00*0.78275*0.78269*0.78275*0.78241
01/27/2014 18:20:00*0.78269*0.78275*0.78289*0.78253
01/27/2014 18:25:00*0.78275*0.78294*0.78296*0.78272
01/27/2014 18:30:00*0.78294*0.78306*0.78306*0.78276
01/27/2014 18:35:00*0.78306*0.78303*0.78314*0.78299
01/27/2014 18:40:00*0.78303*0.78318*0.78322*0.78303
01/27/2014 18:45:00*0.78318*0.78322*0.78329*0.7831
01/27/2014 18:50:00*0.78322*0.78253*0.78323*0.78253
01/27/2014 18:55:00*0.78253*0.78218*0.78257*0.7821
01/27/2014 19:00:00*0.78218*0.78252*0.78264*0.78218
01/27/2014 19:05:00*0.78252*0.7826*0.7827*0.78249
01/27/2014 19:10:00*0.7826*0.78274*0.78274*0.78234
01/27/2014 19:15:00*0.78274*0.78332*0.78335*0.78269
01/27/2014 19:20:00*0.78332*0.7828*0.78335*0.78279
01/27/2014 19:25:00*0.7828*0.78286*0.78295*0.78251
01/27/2014 19:30:00*0.78286*0.78279*0.78327*0.7827
01/27/2014 19:35:00*0.78279*0.78471*0.78488*0.78279
01/27/2014 19:40:00*0.78471*0.78519*0.78558*0.78452
01/27/2014 19:45:00*0.78519*0.78568*0.78572*0.78494
01/27/2014 19:50:00*0.78568*0.78541*0.78588*0.78532
01/27/2014 19:55:00*0.78541*0.78566*0.78598*0.78541
01/27/2014 20:00:00*0.78566*0.78554*0.78578*0.78554
01/27/2014 20:05:00*0.78554*0.78529*0.78562*0.7852
01/27/2014 20:10:00*0.78529*0.78497*0.78529*0.78496
01/27/2014 20:15:00*0.78497*0.78496*0.78513*0.78483
01/27/2014 20:20:00*0.78496*0.78578*0.78579*0.78479
01/27/2014 20:25:00*0.78578*0.78551*0.78589*0.78535
01/27/2014 20:30:00*0.78551*0.78535*0.7857*0.7853
01/27/2014 20:35:00*0.78535*0.78519*0.78535*0.78491
01/27/2014 20:40:00*0.78519*0.78535*0.78536*0.7851
01/27/2014 20:45:00*0.78535*0.78532*0.78544*0.78532
01/27/2014 20:50:00*0.78532*0.78555*0.78566*0.78532
01/27/2014 20:55:00*0.78555*0.78541*0.78565*0.78533
01/27/2014 21:00:00*0.78541*0.78503*0.78541*0.78503
01/27/2014 21:05:00*0.78503*0.78506*0.78525*0.78497
01/27/2014 21:10:00*0.78506*0.78558*0.7856*0.78503
01/27/2014 21:15:00*0.78558*0.78493*0.78558*0.78493
01/27/2014 21:20:00*0.78493*0.78545*0.78548*0.78484
01/27/2014 21:25:00*0.78545*0.78536*0.78554*0.78524
01/27/2014 21:30:00*0.78536*0.78518*0.78545*0.78517
01/27/2014 21:35:00*0.78518*0.78481*0.78518*0.78481
01/27/2014 21:40:00*0.78481*0.78453*0.78481*0.78452
01/27/2014 21:45:00*0.78453*0.7848*0.7848*0.78453
01/27/2014 21:50:00*0.7848*0.78501*0.78501*0.78471
01/27/2014 21:55:00*0.78501*0.78534*0.78537*0.78494
01/27/2014 22:00:00*0.78534*0.78554*0.78571*0.78534
01/27/2014 22:05:00*0.78554*0.78547*0.78563*0.78544
01/27/2014 22:10:00*0.78547*0.78567*0.78585*0.78536
01/27/2014 22:15:00*0.78567*0.78603*0.78611*0.78567
01/27/2014 22:20:00*0.78603*0.78635*0.78664*0.78598
01/27/2014 22:25:00*0.78635*0.78618*0.78645*0.78617
01/27/2014 22:30:00*0.78618*0.78731*0.78734*0.78616
01/27/2014 22:35:00*0.78731*0.78718*0.78731*0.78685
01/27/2014 22:40:00*0.78718*0.78701*0.78724*0.78693
01/27/2014 22:45:00*0.78701*0.78704*0.7871*0.78693
01/27/2014 22:50:00*0.78704*0.78757*0.78757*0.78704
01/27/2014 22:55:00*0.78757*0.78758*0.78773*0.78744
01/27/2014 23:00:00*0.78758*0.7878*0.7881*0.78751
01/27/2014 23:05:00*0.7878*0.78735*0.78783*0.78729
01/27/2014 23:10:00*0.78735*0.78748*0.7876*0.78722
01/27/2014 23:15:00*0.78748*0.78757*0.78758*0.78726
01/27/2014 23:20:00*0.78757*0.78731*0.78757*0.7873
01/27/2014 23:25:00*0.78731*0.78738*0.78745*0.78731
01/27/2014 23:30:00*0.78738*0.7874*0.78754*0.7873
01/27/2014 23:35:00*0.7874*0.78748*0.78754*0.78738
01/27/2014 23:40:00*0.78748*0.78747*0.78748*0.78721
01/27/2014 23:45:00*0.78747*0.7874*0.7876*0.78734
01/27/2014 23:50:00*0.7874*0.78732*0.78769*0.78729
01/27/2014 23:55:00*0.78732*0.78746*0.78762*0.78705
01/28/2014 00:00:00*0.78746*0.78725*0.78767*0.78725
01/28/2014 00:05:00*0.78725*0.78682*0.78733*0.78682
01/28/2014 00:10:00*0.78682*0.78691*0.78713*0.78682
01/28/2014 00:15:00*0.78691*0.78691*0.78702*0.78677
01/28/2014 00:20:00*0.78691*0.78674*0.78691*0.7867
01/28/2014 00:25:00*0.78674*0.78651*0.78681*0.78648
01/28/2014 00:30:00*0.78651*0.78643*0.78662*0.78626
01/28/2014 00:35:00*0.78643*0.78639*0.78663*0.78634
01/28/2014 00:40:00*0.78639*0.78644*0.78649*0.78628
01/28/2014 00:45:00*0.78644*0.78665*0.78665*0.7864
01/28/2014 00:50:00*0.78665*0.78684*0.78692*0.78661
01/28/2014 00:55:00*0.78684*0.78676*0.78684*0.78668
01/28/2014 01:00:00*0.78676*0.78664*0.7868*0.78656
01/28/2014 01:05:00*0.78664*0.78608*0.78667*0.78595
01/28/2014 01:10:00*0.78608*0.78605*0.78608*0.78573
01/28/2014 01:15:00*0.78605*0.78582*0.78614*0.7857
01/28/2014 01:20:00*0.78582*0.78574*0.7859*0.78561
01/28/2014 01:25:00*0.78574*0.7856*0.78574*0.78557
01/28/2014 01:30:00*0.7856*0.78575*0.78575*0.78549
01/28/2014 01:35:00*0.78575*0.78591*0.78592*0.78565
01/28/2014 01:40:00*0.78591*0.78591*0.78596*0.78581
01/28/2014 01:45:00*0.78591*0.7862*0.78626*0.7859
01/28/2014 01:50:00*0.7862*0.78576*0.78635*0.78576
01/28/2014 01:55:00*0.78576*0.78578*0.78591*0.78567
01/28/2014 02:00:00*0.78578*0.78599*0.78606*0.78575
01/28/2014 02:05:00*0.78599*0.78592*0.78604*0.78577
01/28/2014 02:10:00*0.78592*0.78586*0.78595*0.78558
01/28/2014 02:15:00*0.78586*0.78548*0.78594*0.78541
01/28/2014 02:20:00*0.78548*0.78581*0.78592*0.78544
01/28/2014 02:25:00*0.78581*0.78631*0.78646*0.78569
01/28/2014 02:30:00*0.78631*0.78698*0.78704*0.78626
01/28/2014 02:35:00*0.78698*0.78716*0.78717*0.7868
01/28/2014 02:40:00*0.78716*0.78748*0.78755*0.7871
01/28/2014 02:45:00*0.78748*0.78738*0.78767*0.7873
01/28/2014 02:50:00*0.78738*0.78772*0.78793*0.78732
01/28/2014 02:55:00*0.78772*0.78837*0.78844*0.78766
01/28/2014 03:00:00*0.78837*0.78872*0.78872*0.78829
01/28/2014 03:05:00*0.78872*0.78912*0.78921*0.78853
01/28/2014 03:10:00*0.78912*0.78906*0.78924*0.78893
01/28/2014 03:15:00*0.78906*0.7892*0.78927*0.789
01/28/2014 03:20:00*0.7892*0.78897*0.78936*0.78879
01/28/2014 03:25:00*0.78897*0.78964*0.78969*0.78895
01/28/2014 03:30:00*0.78964*0.78943*0.78985*0.78934
01/28/2014 03:35:00*0.78943*0.7896*0.78987*0.78926
01/28/2014 03:40:00*0.7896*0.78987*0.78987*0.7894
01/28/2014 03:45:00*0.78987*0.79058*0.79059*0.78984
01/28/2014 03:50:00*0.79058*0.79057*0.79112*0.7904
01/28/2014 03:55:00*0.79057*0.7901*0.79076*0.78995
01/28/2014 04:00:00*0.7901*0.79051*0.79073*0.78981
01/28/2014 04:05:00*0.79051*0.79072*0.79089*0.79021
01/28/2014 04:10:00*0.79072*0.79089*0.79089*0.79051
01/28/2014 04:15:00*0.79089*0.79131*0.79144*0.79077
01/28/2014 04:20:00*0.79131*0.79174*0.79199*0.79123
01/28/2014 04:25:00*0.79174*0.7917*0.79195*0.79151
01/28/2014 04:30:00*0.7917*0.79134*0.79176*0.79117
01/28/2014 04:35:00*0.79134*0.79107*0.79159*0.79099
01/28/2014 04:40:00*0.79107*0.791*0.79119*0.79086
01/28/2014 04:45:00*0.791*0.7907*0.79112*0.79069
01/28/2014 04:50:00*0.7907*0.79094*0.791*0.79049
01/28/2014 04:55:00*0.79094*0.79089*0.79094*0.7905
01/28/2014 05:00:00*0.79089*0.79102*0.79108*0.79066
01/28/2014 05:05:00*0.79102*0.79131*0.79148*0.79083
01/28/2014 05:10:00*0.79131*0.79182*0.79212*0.79115
01/28/2014 05:15:00*0.79182*0.79249*0.79249*0.79165
01/28/2014 05:20:00*0.79249*0.79195*0.79249*0.79186
01/28/2014 05:25:00*0.79195*0.79189*0.79208*0.79148
01/28/2014 05:30:00*0.79189*0.79131*0.79213*0.79131
01/28/2014 05:35:00*0.79131*0.79169*0.79181*0.7913
01/28/2014 05:40:00*0.79169*0.79176*0.79194*0.79169
01/28/2014 05:45:00*0.79176*0.79168*0.79198*0.79168
01/28/2014 05:50:00*0.79168*0.79118*0.79172*0.79116
01/28/2014 05:55:00*0.79118*0.79121*0.79142*0.79107
01/28/2014 06:00:00*0.79121*0.79092*0.79131*0.79092
01/28/2014 06:05:00*0.79092*0.79136*0.79149*0.79082
01/28/2014 06:10:00*0.79136*0.79133*0.79144*0.79094
01/28/2014 06:15:00*0.79133*0.79159*0.79171*0.79133
01/28/2014 06:20:00*0.79159*0.79161*0.79165*0.79134
01/28/2014 06:25:00*0.79161*0.7917*0.79177*0.79158
01/28/2014 06:30:00*0.7917*0.79154*0.79191*0.79152
01/28/2014 06:35:00*0.79154*0.79162*0.79176*0.79134
01/28/2014 06:40:00*0.79162*0.79137*0.79166*0.79135
01/28/2014 06:45:00*0.79137*0.79121*0.79138*0.79107
01/28/2014 06:50:00*0.79121*0.79119*0.79128*0.79098
01/28/2014 06:55:00*0.79119*0.79156*0.79159*0.79115
01/28/2014 07:00:00*0.79156*0.79145*0.79167*0.79131
01/28/2014 07:05:00*0.79145*0.79187*0.79195*0.79111
01/28/2014 07:10:00*0.79187*0.79212*0.79222*0.79171
01/28/2014 07:15:00*0.79212*0.79195*0.79231*0.79186
01/28/2014 07:20:00*0.79195*0.79212*0.79223*0.79172
01/28/2014 07:25:00*0.79212*0.79219*0.79222*0.792
01/28/2014 07:30:00*0.79219*0.79215*0.79238*0.79211
01/28/2014 07:35:00*0.79215*0.79209*0.79218*0.79177
01/28/2014 07:40:00*0.79209*0.792*0.79244*0.79195
01/28/2014 07:45:00*0.792*0.79175*0.79224*0.79174
01/28/2014 07:50:00*0.79175*0.79162*0.79197*0.79149
01/28/2014 07:55:00*0.79162*0.79126*0.79165*0.79119
01/28/2014 08:00:00*0.79126*0.79134*0.79173*0.79124
01/28/2014 08:05:00*0.79134*0.7912*0.79173*0.79098
01/28/2014 08:10:00*0.7912*0.79139*0.79139*0.79095
01/28/2014 08:15:00*0.79139*0.79125*0.79145*0.79112
01/28/2014 08:20:00*0.79125*0.79116*0.79137*0.79105
01/28/2014 08:25:00*0.79116*0.79156*0.79168*0.79107
01/28/2014 08:30:00*0.79156*0.79136*0.79178*0.7913
01/28/2014 08:35:00*0.79136*0.79054*0.7916*0.79028
01/28/2014 08:40:00*0.79054*0.79015*0.79071*0.78979
01/28/2014 08:45:00*0.79015*0.79018*0.79047*0.78995
01/28/2014 08:50:00*0.79018*0.78934*0.79022*0.78927
01/28/2014 08:55:00*0.78934*0.78927*0.78937*0.7889
01/28/2014 09:00:00*0.78927*0.7896*0.78975*0.78921
01/28/2014 09:05:00*0.7896*0.78886*0.78981*0.78874
01/28/2014 09:10:00*0.78886*0.78927*0.78938*0.78882
01/28/2014 09:15:00*0.78927*0.7892*0.78952*0.78899
01/28/2014 09:20:00*0.7892*0.78957*0.78969*0.78904
01/28/2014 09:25:00*0.78957*0.78885*0.78963*0.78871
01/28/2014 09:30:00*0.78885*0.78817*0.78885*0.78803
01/28/2014 09:35:00*0.78817*0.78786*0.78859*0.78771
01/28/2014 09:40:00*0.78786*0.78779*0.78794*0.78734
01/28/2014 09:45:00*0.78779*0.78806*0.78813*0.78748
01/28/2014 09:50:00*0.78806*0.78746*0.78808*0.78724
01/28/2014 09:55:00*0.78746*0.78755*0.78766*0.78716
01/28/2014 10:00:00*0.78755*0.78769*0.78802*0.78751
01/28/2014 10:05:00*0.78769*0.78924*0.78935*0.78735
01/28/2014 10:10:00*0.78924*0.78923*0.78951*0.78896
01/28/2014 10:15:00*0.78923*0.78928*0.7895*0.78901
01/28/2014 10:20:00*0.78928*0.78939*0.78946*0.78893
01/28/2014 10:25:00*0.78939*0.78972*0.78989*0.78936
01/28/2014 10:30:00*0.78972*0.78933*0.78973*0.78896
01/28/2014 10:35:00*0.78933*0.78947*0.78979*0.78928
01/28/2014 10:40:00*0.78947*0.78945*0.7896*0.78928
01/28/2014 10:45:00*0.78945*0.7888*0.78972*0.7888
01/28/2014 10:50:00*0.7888*0.7889*0.78897*0.78861
01/28/2014 10:55:00*0.7889*0.78877*0.78896*0.78858
01/28/2014 11:00:00*0.78877*0.78828*0.78909*0.78799
01/28/2014 11:05:00*0.78828*0.78864*0.78877*0.78817
01/28/2014 11:10:00*0.78864*0.78852*0.78893*0.78837
01/28/2014 11:15:00*0.78852*0.78844*0.78866*0.78823
01/28/2014 11:20:00*0.78844*0.78804*0.78844*0.788
01/28/2014 11:25:00*0.78804*0.78762*0.78815*0.78746
01/28/2014 11:30:00*0.78762*0.78747*0.7878*0.78728
01/28/2014 11:35:00*0.78747*0.7878*0.78788*0.78734
01/28/2014 11:40:00*0.7878*0.78738*0.7878*0.78701
01/28/2014 11:45:00*0.78738*0.78772*0.78789*0.78724
01/28/2014 11:50:00*0.78772*0.78796*0.78812*0.78758
01/28/2014 11:55:00*0.78796*0.78794*0.78839*0.78775
01/28/2014 12:00:00*0.78794*0.78773*0.78804*0.78758
01/28/2014 12:05:00*0.78773*0.78798*0.78798*0.78751
01/28/2014 12:10:00*0.78798*0.78844*0.78847*0.78798
01/28/2014 12:15:00*0.78844*0.78795*0.78844*0.78795
01/28/2014 12:20:00*0.78795*0.78821*0.78848*0.78795
01/28/2014 12:25:00*0.78821*0.7881*0.78834*0.78803
01/28/2014 12:30:00*0.7881*0.7885*0.7885*0.78807
01/28/2014 12:35:00*0.7885*0.78851*0.78858*0.78808
01/28/2014 12:40:00*0.78851*0.7885*0.78861*0.78832
01/28/2014 12:45:00*0.7885*0.78846*0.7885*0.78831
01/28/2014 12:50:00*0.78846*0.78859*0.78886*0.78845
01/28/2014 12:55:00*0.78859*0.78833*0.78872*0.78833
01/28/2014 13:00:00*0.78833*0.78881*0.78881*0.7883
01/28/2014 13:05:00*0.78881*0.78883*0.78887*0.78854
01/28/2014 13:10:00*0.78883*0.78887*0.78897*0.78865
01/28/2014 13:15:00*0.78887*0.78893*0.78909*0.78884
01/28/2014 13:20:00*0.78893*0.78891*0.78905*0.7887
01/28/2014 13:25:00*0.78891*0.7886*0.78897*0.78852
01/28/2014 13:30:00*0.7886*0.78875*0.78884*0.78852
01/28/2014 13:35:00*0.78875*0.7887*0.78881*0.78862
01/28/2014 13:40:00*0.7887*0.78863*0.78873*0.78855
01/28/2014 13:45:00*0.78863*0.78882*0.78889*0.78861
01/28/2014 13:50:00*0.78882*0.78844*0.78883*0.78844
01/28/2014 13:55:00*0.78844*0.78823*0.78866*0.7881
01/28/2014 14:00:00*0.78823*0.78814*0.78834*0.78805
01/28/2014 14:05:00*0.78814*0.78822*0.78829*0.78804
01/28/2014 14:10:00*0.78822*0.78821*0.78822*0.78804
01/28/2014 14:15:00*0.78821*0.78835*0.78837*0.78816
01/28/2014 14:20:00*0.78835*0.78857*0.7886*0.78835
01/28/2014 14:25:00*0.78857*0.78884*0.78887*0.78857
01/28/2014 14:30:00*0.78884*0.78867*0.78891*0.78867
01/28/2014 14:35:00*0.78867*0.78864*0.78875*0.7886
01/28/2014 14:40:00*0.78864*0.78789*0.78864*0.78777
01/28/2014 14:45:00*0.78789*0.78798*0.78809*0.78778
01/28/2014 14:50:00*0.78798*0.78806*0.78832*0.78795
01/28/2014 14:55:00*0.78806*0.78762*0.78806*0.78762
01/28/2014 15:00:00*0.78762*0.78735*0.78764*0.7873
01/28/2014 15:05:00*0.78735*0.78738*0.7876*0.78728
01/28/2014 15:10:00*0.78738*0.78745*0.78758*0.78731
01/28/2014 15:15:00*0.78745*0.78719*0.78745*0.78711
01/28/2014 15:20:00*0.78719*0.78747*0.78748*0.78719
01/28/2014 15:25:00*0.78747*0.78749*0.7876*0.78747
01/28/2014 15:30:00*0.78749*0.78751*0.78765*0.78749
01/28/2014 15:35:00*0.78751*0.78747*0.78778*0.78726
01/28/2014 15:40:00*0.78747*0.78735*0.78754*0.7872
01/28/2014 15:45:00*0.78735*0.78736*0.78739*0.78723
01/28/2014 15:50:00*0.78736*0.78724*0.78739*0.78722
01/28/2014 15:55:00*0.78724*0.7874*0.7874*0.78719
01/28/2014 16:00:00*0.7874*0.78744*0.7877*0.78732
01/28/2014 16:05:00*0.78744*0.78766*0.7877*0.78744
01/28/2014 16:10:00*0.78766*0.78769*0.78777*0.78761
01/28/2014 16:15:00*0.78769*0.78766*0.78774*0.78753
01/28/2014 16:20:00*0.78766*0.78768*0.78777*0.78754
01/28/2014 16:25:00*0.78768*0.78747*0.78772*0.78745
01/28/2014 16:30:00*0.78747*0.78737*0.78753*0.78737
01/28/2014 16:35:00*0.78737*0.78723*0.7874*0.78711
01/28/2014 16:40:00*0.78723*0.78731*0.78738*0.78723
01/28/2014 16:45:00*0.78731*0.78729*0.78733*0.7872
01/28/2014 16:50:00*0.78729*0.78746*0.78753*0.78729
01/28/2014 16:55:00*0.78746*0.78725*0.78769*0.78723
01/28/2014 17:00:00*0.78725*0.78668*0.78751*0.78668
