01/26/2014 17:05:00*0.77763*0.77729*0.77763*0.77701
01/26/2014 17:10:00*0.77729*0.77709*0.77743*0.77706
01/26/2014 17:15:00*0.77709*0.77668*0.77713*0.77656
01/26/2014 17:20:00*0.77668*0.7766*0.77682*0.77646
01/26/2014 17:25:00*0.7766*0.77684*0.77734*0.77645
01/26/2014 17:30:00*0.77684*0.77635*0.77722*0.77625
01/26/2014 17:35:00*0.77635*0.77686*0.7774*0.77633
01/26/2014 17:40:00*0.77686*0.77707*0.77742*0.77686
01/26/2014 17:45:00*0.77707*0.77757*0.77757*0.77656
01/26/2014 17:50:00*0.77757*0.77706*0.77757*0.77667
01/26/2014 17:55:00*0.77706*0.77742*0.77768*0.77688
01/26/2014 18:00:00*0.77742*0.7773*0.7777*0.77719
01/26/2014 18:05:00*0.7773*0.77719*0.77735*0.77692
01/26/2014 18:10:00*0.77719*0.77735*0.77737*0.77699
01/26/2014 18:15:00*0.77735*0.77731*0.7775*0.77719
01/26/2014 18:20:00*0.77731*0.77742*0.77744*0.77693
01/26/2014 18:25:00*0.77742*0.77683*0.77742*0.77681
01/26/2014 18:30:00*0.77683*0.7765*0.77689*0.77631
01/26/2014 18:35:00*0.7765*0.77733*0.77747*0.7765
01/26/2014 18:40:00*0.77733*0.7774*0.77748*0.77732
01/26/2014 18:45:00*0.7774*0.77685*0.7774*0.77662
01/26/2014 18:50:00*0.77685*0.77694*0.77702*0.77663
01/26/2014 18:55:00*0.77694*0.77693*0.77712*0.77687
01/26/2014 19:00:00*0.77693*0.77704*0.77742*0.77682
01/26/2014 19:05:00*0.77704*0.77623*0.77718*0.77623
01/26/2014 19:10:00*0.77623*0.77581*0.77627*0.77564
01/26/2014 19:15:00*0.77581*0.77542*0.77581*0.77536
01/26/2014 19:20:00*0.77542*0.7759*0.77598*0.77541
01/26/2014 19:25:00*0.7759*0.7761*0.7761*0.77574
01/26/2014 19:30:00*0.7761*0.77596*0.77627*0.77588
01/26/2014 19:35:00*0.77596*0.77678*0.77701*0.77589
01/26/2014 19:40:00*0.77678*0.77726*0.77743*0.77676
01/26/2014 19:45:00*0.77726*0.77762*0.77768*0.77721
01/26/2014 19:50:00*0.77762*0.77729*0.77768*0.77708
01/26/2014 19:55:00*0.77729*0.77793*0.77799*0.77719
01/26/2014 20:00:00*0.77793*0.77794*0.778*0.77765
01/26/2014 20:05:00*0.77794*0.7778*0.77797*0.77769
01/26/2014 20:10:00*0.7778*0.77715*0.7778*0.77709
01/26/2014 20:15:00*0.77715*0.77662*0.77717*0.77594
01/26/2014 20:20:00*0.77662*0.77655*0.77689*0.77641
01/26/2014 20:25:00*0.77655*0.77651*0.77656*0.77615
01/26/2014 20:30:00*0.77651*0.77631*0.77672*0.77631
01/26/2014 20:35:00*0.77631*0.77658*0.77675*0.77625
01/26/2014 20:40:00*0.77658*0.77726*0.77726*0.7765
01/26/2014 20:45:00*0.77726*0.77757*0.77762*0.77716
01/26/2014 20:50:00*0.77757*0.77686*0.77757*0.77686
01/26/2014 20:55:00*0.77686*0.77676*0.77701*0.77657
01/26/2014 21:00:00*0.77676*0.77693*0.77701*0.77663
01/26/2014 21:05:00*0.77693*0.77728*0.7776*0.77693
01/26/2014 21:10:00*0.77728*0.77747*0.77747*0.77722
01/26/2014 21:15:00*0.77747*0.77733*0.77757*0.77709
01/26/2014 21:20:00*0.77733*0.77756*0.77769*0.77733
01/26/2014 21:25:00*0.77756*0.77801*0.77804*0.77754
01/26/2014 21:30:00*0.77801*0.77823*0.77826*0.77801
01/26/2014 21:35:00*0.77823*0.77825*0.7783*0.77787
01/26/2014 21:40:00*0.77825*0.77779*0.77828*0.77779
01/26/2014 21:45:00*0.77779*0.77764*0.77779*0.77761
01/26/2014 21:50:00*0.77764*0.77844*0.77851*0.77764
01/26/2014 21:55:00*0.77844*0.77884*0.77898*0.77839
01/26/2014 22:00:00*0.77884*0.77887*0.77889*0.77858
01/26/2014 22:05:00*0.77887*0.77847*0.77892*0.7783
01/26/2014 22:10:00*0.77847*0.77838*0.7785*0.77829
01/26/2014 22:15:00*0.77838*0.77799*0.77838*0.77791
01/26/2014 22:20:00*0.77799*0.77861*0.77876*0.77785
01/26/2014 22:25:00*0.77861*0.77858*0.77877*0.77854
01/26/2014 22:30:00*0.77858*0.77831*0.77862*0.77819
01/26/2014 22:35:00*0.77831*0.77869*0.77874*0.77831
01/26/2014 22:40:00*0.77869*0.77858*0.77878*0.77845
01/26/2014 22:45:00*0.77858*0.77902*0.77922*0.77858
01/26/2014 22:50:00*0.77902*0.77948*0.77956*0.77892
01/26/2014 22:55:00*0.77948*0.77979*0.77979*0.77935
01/26/2014 23:00:00*0.77979*0.78116*0.78168*0.77977
01/26/2014 23:05:00*0.78116*0.78077*0.78144*0.78068
01/26/2014 23:10:00*0.78077*0.78073*0.7809*0.78073
01/26/2014 23:15:00*0.78073*0.7808*0.7809*0.78071
01/26/2014 23:20:00*0.7808*0.78046*0.78085*0.78043
01/26/2014 23:25:00*0.78046*0.78085*0.78086*0.78035
01/26/2014 23:30:00*0.78085*0.78063*0.78085*0.78044
01/26/2014 23:35:00*0.78063*0.78049*0.78078*0.78049
01/26/2014 23:40:00*0.78049*0.78039*0.78051*0.78037
01/26/2014 23:45:00*0.78039*0.78037*0.78054*0.78002
01/26/2014 23:50:00*0.78037*0.78034*0.78051*0.78026
01/26/2014 23:55:00*0.78034*0.78024*0.78047*0.78024
01/27/2014 00:00:00*0.78024*0.7803*0.78033*0.78024
01/27/2014 00:05:00*0.7803*0.78017*0.78052*0.7801
01/27/2014 00:10:00*0.78017*0.78014*0.78025*0.78012
01/27/2014 00:15:00*0.78014*0.77999*0.78015*0.77991
01/27/2014 00:20:00*0.77999*0.78*0.78003*0.7799
01/27/2014 00:25:00*0.78*0.78004*0.78024*0.77998
01/27/2014 00:30:00*0.78004*0.77958*0.78007*0.77956
01/27/2014 00:35:00*0.77958*0.77965*0.77966*0.77957
01/27/2014 00:40:00*0.77965*0.77977*0.77977*0.77944
01/27/2014 00:45:00*0.77977*0.77961*0.77977*0.7796
01/27/2014 00:50:00*0.77961*0.77955*0.77976*0.77953
01/27/2014 00:55:00*0.77955*0.7799*0.78002*0.77955
01/27/2014 01:00:00*0.7799*0.78007*0.78015*0.77981
01/27/2014 01:05:00*0.78007*0.78046*0.78046*0.78003
01/27/2014 01:10:00*0.78046*0.78053*0.78079*0.7804
01/27/2014 01:15:00*0.78053*0.7804*0.78054*0.78038
01/27/2014 01:20:00*0.7804*0.78055*0.78056*0.78037
01/27/2014 01:25:00*0.78055*0.78041*0.78055*0.78038
01/27/2014 01:30:00*0.78041*0.78005*0.78041*0.77988
01/27/2014 01:35:00*0.78005*0.78068*0.78083*0.78005
01/27/2014 01:40:00*0.78068*0.7806*0.78082*0.78042
01/27/2014 01:45:00*0.7806*0.78083*0.78083*0.78053
01/27/2014 01:50:00*0.78083*0.78071*0.78088*0.78053
01/27/2014 01:55:00*0.78071*0.78081*0.78086*0.7801
01/27/2014 02:00:00*0.78081*0.78104*0.78106*0.78068
01/27/2014 02:05:00*0.78104*0.78157*0.78157*0.78097
01/27/2014 02:10:00*0.78157*0.78132*0.78171*0.78123
01/27/2014 02:15:00*0.78132*0.78205*0.78229*0.78131
01/27/2014 02:20:00*0.78205*0.78185*0.78215*0.78184
01/27/2014 02:25:00*0.78185*0.7819*0.78211*0.78166
01/27/2014 02:30:00*0.7819*0.78152*0.78194*0.7815
01/27/2014 02:35:00*0.78152*0.78115*0.78152*0.78088
01/27/2014 02:40:00*0.78115*0.78058*0.78119*0.78048
01/27/2014 02:45:00*0.78058*0.78061*0.78081*0.78046
01/27/2014 02:50:00*0.78061*0.78062*0.78077*0.78041
01/27/2014 02:55:00*0.78062*0.78098*0.781*0.78061
01/27/2014 03:00:00*0.78098*0.78097*0.7812*0.78093
01/27/2014 03:05:00*0.78097*0.78187*0.78198*0.78083
01/27/2014 03:10:00*0.78187*0.78207*0.78231*0.78175
01/27/2014 03:15:00*0.78207*0.78127*0.78227*0.7812
01/27/2014 03:20:00*0.78127*0.77993*0.78132*0.77989
01/27/2014 03:25:00*0.77993*0.77989*0.78006*0.7792
01/27/2014 03:30:00*0.77989*0.77895*0.77998*0.77891
01/27/2014 03:35:00*0.77895*0.77951*0.77954*0.77874
01/27/2014 03:40:00*0.77951*0.77994*0.78008*0.7794
01/27/2014 03:45:00*0.77994*0.77962*0.77994*0.77949
01/27/2014 03:50:00*0.77962*0.77934*0.77962*0.77918
01/27/2014 03:55:00*0.77934*0.7794*0.77967*0.77925
01/27/2014 04:00:00*0.7794*0.7796*0.77968*0.77915
01/27/2014 04:05:00*0.7796*0.77944*0.77987*0.77923
01/27/2014 04:10:00*0.77944*0.77983*0.77983*0.77919
01/27/2014 04:15:00*0.77983*0.77953*0.7799*0.77942
01/27/2014 04:20:00*0.77953*0.77868*0.77977*0.77865
01/27/2014 04:25:00*0.77868*0.77922*0.77935*0.77817
01/27/2014 04:30:00*0.77922*0.77916*0.77933*0.77892
01/27/2014 04:35:00*0.77916*0.77987*0.78022*0.77909
01/27/2014 04:40:00*0.77987*0.7796*0.77995*0.77959
01/27/2014 04:45:00*0.7796*0.77955*0.77991*0.77955
01/27/2014 04:50:00*0.77955*0.77923*0.77964*0.77921
01/27/2014 04:55:00*0.77923*0.77922*0.77949*0.77911
01/27/2014 05:00:00*0.77922*0.77924*0.7796*0.77922
01/27/2014 05:05:00*0.77924*0.7795*0.77969*0.7791
01/27/2014 05:10:00*0.7795*0.7801*0.7801*0.77939
01/27/2014 05:15:00*0.7801*0.77985*0.78039*0.77983
01/27/2014 05:20:00*0.77985*0.77902*0.77985*0.77885
01/27/2014 05:25:00*0.77902*0.78021*0.78028*0.77902
01/27/2014 05:30:00*0.78021*0.78025*0.78089*0.78014
01/27/2014 05:35:00*0.78025*0.78007*0.78025*0.78007
01/27/2014 05:40:00*0.78007*0.78165*0.78169*0.78007
01/27/2014 05:45:00*0.78165*0.78218*0.78229*0.78139
01/27/2014 05:50:00*0.78218*0.78178*0.78242*0.78157
01/27/2014 05:55:00*0.78178*0.78197*0.78205*0.7815
01/27/2014 06:00:00*0.78197*0.78183*0.78205*0.78173
01/27/2014 06:05:00*0.78183*0.7834*0.7834*0.78183
01/27/2014 06:10:00*0.7834*0.78358*0.78385*0.78331
01/27/2014 06:15:00*0.78358*0.78321*0.78373*0.78318
01/27/2014 06:20:00*0.78321*0.78339*0.78344*0.78316
01/27/2014 06:25:00*0.78339*0.78363*0.78388*0.78323
01/27/2014 06:30:00*0.78363*0.78325*0.78371*0.78321
01/27/2014 06:35:00*0.78325*0.7833*0.78344*0.78322
01/27/2014 06:40:00*0.7833*0.7833*0.7836*0.78324
01/27/2014 06:45:00*0.7833*0.78303*0.78341*0.7829
01/27/2014 06:50:00*0.78303*0.78385*0.78426*0.78303
01/27/2014 06:55:00*0.78385*0.78461*0.7848*0.78385
01/27/2014 07:00:00*0.78461*0.7846*0.78483*0.78446
01/27/2014 07:05:00*0.7846*0.78433*0.78487*0.78421
01/27/2014 07:10:00*0.78433*0.78486*0.78489*0.78427
01/27/2014 07:15:00*0.78486*0.78482*0.78505*0.78432
01/27/2014 07:20:00*0.78482*0.78513*0.78538*0.7845
01/27/2014 07:25:00*0.78513*0.78566*0.78577*0.78513
01/27/2014 07:30:00*0.78566*0.78554*0.78588*0.78554
01/27/2014 07:35:00*0.78554*0.78576*0.78597*0.78544
01/27/2014 07:40:00*0.78576*0.78509*0.78583*0.78503
01/27/2014 07:45:00*0.78509*0.78494*0.78518*0.78478
01/27/2014 07:50:00*0.78494*0.78553*0.78566*0.78492
01/27/2014 07:55:00*0.78553*0.78539*0.78555*0.78521
01/27/2014 08:00:00*0.78539*0.78516*0.7854*0.78486
01/27/2014 08:05:00*0.78516*0.78505*0.78529*0.78495
01/27/2014 08:10:00*0.78505*0.78504*0.7852*0.78497
01/27/2014 08:15:00*0.78504*0.78531*0.78534*0.78484
01/27/2014 08:20:00*0.78531*0.78568*0.78574*0.78522
01/27/2014 08:25:00*0.78568*0.78519*0.78568*0.785
01/27/2014 08:30:00*0.78519*0.78525*0.78525*0.7849
01/27/2014 08:35:00*0.78525*0.78585*0.78602*0.78523
01/27/2014 08:40:00*0.78585*0.78468*0.78601*0.78463
01/27/2014 08:45:00*0.78468*0.78391*0.7847*0.78367
01/27/2014 08:50:00*0.78391*0.78342*0.78413*0.7834
01/27/2014 08:55:00*0.78342*0.784*0.78401*0.78342
01/27/2014 09:00:00*0.784*0.78422*0.7844*0.78388
01/27/2014 09:05:00*0.78422*0.78376*0.78422*0.78354
01/27/2014 09:10:00*0.78376*0.7838*0.78394*0.78352
01/27/2014 09:15:00*0.7838*0.78365*0.7838*0.78318
01/27/2014 09:20:00*0.78365*0.78383*0.78383*0.78347
01/27/2014 09:25:00*0.78383*0.78324*0.784*0.78321
01/27/2014 09:30:00*0.78324*0.78299*0.78324*0.7824
01/27/2014 09:35:00*0.78299*0.7834*0.78359*0.78291
01/27/2014 09:40:00*0.7834*0.78397*0.7841*0.78319
01/27/2014 09:45:00*0.78397*0.78422*0.78463*0.78391
01/27/2014 09:50:00*0.78422*0.78437*0.78445*0.78381
01/27/2014 09:55:00*0.78437*0.78444*0.78452*0.78415
01/27/2014 10:00:00*0.78444*0.78421*0.78461*0.78416
01/27/2014 10:05:00*0.78421*0.78381*0.78459*0.78378
01/27/2014 10:10:00*0.78381*0.78378*0.78453*0.78357
01/27/2014 10:15:00*0.78378*0.78441*0.78464*0.78369
01/27/2014 10:20:00*0.78441*0.78419*0.78463*0.78389
01/27/2014 10:25:00*0.78419*0.7828*0.78419*0.7828
01/27/2014 10:30:00*0.7828*0.78219*0.78349*0.78219
01/27/2014 10:35:00*0.78219*0.78266*0.78266*0.78183
01/27/2014 10:40:00*0.78266*0.78264*0.78284*0.78225
01/27/2014 10:45:00*0.78264*0.78333*0.78343*0.78258
01/27/2014 10:50:00*0.78333*0.78394*0.78405*0.78317
01/27/2014 10:55:00*0.78394*0.78433*0.78455*0.78381
01/27/2014 11:00:00*0.78433*0.784*0.78449*0.7838
01/27/2014 11:05:00*0.784*0.78392*0.78415*0.78347
01/27/2014 11:10:00*0.78392*0.78414*0.78451*0.78367
01/27/2014 11:15:00*0.78414*0.7834*0.78414*0.78309
01/27/2014 11:20:00*0.7834*0.78421*0.78436*0.78333
01/27/2014 11:25:00*0.78421*0.78439*0.78456*0.78392
01/27/2014 11:30:00*0.78439*0.78367*0.78448*0.78367
01/27/2014 11:35:00*0.78367*0.78372*0.78378*0.78348
01/27/2014 11:40:00*0.78372*0.78296*0.78379*0.78296
01/27/2014 11:45:00*0.78296*0.78316*0.78357*0.78288
01/27/2014 11:50:00*0.78316*0.78302*0.78326*0.78285
01/27/2014 11:55:00*0.78302*0.78255*0.78309*0.78251
01/27/2014 12:00:00*0.78255*0.78216*0.7826*0.78212
01/27/2014 12:05:00*0.78216*0.78261*0.78261*0.78214
01/27/2014 12:10:00*0.78261*0.78188*0.78261*0.78152
01/27/2014 12:15:00*0.78188*0.78217*0.78218*0.78185
01/27/2014 12:20:00*0.78217*0.78204*0.78235*0.78191
01/27/2014 12:25:00*0.78204*0.78126*0.78206*0.78082
01/27/2014 12:30:00*0.78126*0.78164*0.78176*0.78113
01/27/2014 12:35:00*0.78164*0.78161*0.78167*0.78127
01/27/2014 12:40:00*0.78161*0.78215*0.7822*0.78144
01/27/2014 12:45:00*0.78215*0.78196*0.78221*0.78183
01/27/2014 12:50:00*0.78196*0.78188*0.78199*0.78164
01/27/2014 12:55:00*0.78188*0.78149*0.78208*0.78149
01/27/2014 13:00:00*0.78149*0.78159*0.78173*0.78132
01/27/2014 13:05:00*0.78159*0.78176*0.78186*0.78145
01/27/2014 13:10:00*0.78176*0.78181*0.78207*0.78176
01/27/2014 13:15:00*0.78181*0.78199*0.78203*0.7818
01/27/2014 13:20:00*0.78199*0.78243*0.78247*0.78191
01/27/2014 13:25:00*0.78243*0.78206*0.78255*0.78203
01/27/2014 13:30:00*0.78206*0.78217*0.78241*0.78188
01/27/2014 13:35:00*0.78217*0.78201*0.78222*0.78193
01/27/2014 13:40:00*0.78201*0.7821*0.78214*0.78189
01/27/2014 13:45:00*0.7821*0.78252*0.78252*0.78204
01/27/2014 13:50:00*0.78252*0.78329*0.78347*0.78252
01/27/2014 13:55:00*0.78329*0.78365*0.78368*0.78319
01/27/2014 14:00:00*0.78365*0.78399*0.78428*0.78351
01/27/2014 14:05:00*0.78399*0.78456*0.78476*0.78396
01/27/2014 14:10:00*0.78456*0.78431*0.78458*0.78428
01/27/2014 14:15:00*0.78431*0.78458*0.7846*0.78417
01/27/2014 14:20:00*0.78458*0.78458*0.78478*0.7844
01/27/2014 14:25:00*0.78458*0.78444*0.78469*0.78438
01/27/2014 14:30:00*0.78444*0.78478*0.78478*0.7843
01/27/2014 14:35:00*0.78478*0.78489*0.78489*0.78454
01/27/2014 14:40:00*0.78489*0.78518*0.78527*0.78489
01/27/2014 14:45:00*0.78518*0.78512*0.78521*0.785
01/27/2014 14:50:00*0.78512*0.7852*0.7852*0.78481
01/27/2014 14:55:00*0.7852*0.78511*0.7853*0.78509
01/27/2014 15:00:00*0.78511*0.78523*0.78523*0.78482
01/27/2014 15:05:00*0.78523*0.78522*0.78528*0.78495
01/27/2014 15:10:00*0.78522*0.78526*0.78544*0.78513
01/27/2014 15:15:00*0.78526*0.78583*0.78583*0.78523
01/27/2014 15:20:00*0.78583*0.78551*0.78593*0.7855
01/27/2014 15:25:00*0.78551*0.78517*0.78554*0.78509
01/27/2014 15:30:00*0.78517*0.78518*0.78522*0.78499
01/27/2014 15:35:00*0.78518*0.78488*0.78534*0.78488
01/27/2014 15:40:00*0.78488*0.78497*0.78516*0.78484
01/27/2014 15:45:00*0.78497*0.78486*0.78509*0.7847
01/27/2014 15:50:00*0.78486*0.78467*0.785*0.78458
01/27/2014 15:55:00*0.78467*0.78453*0.78496*0.78453
01/27/2014 16:00:00*0.78453*0.78451*0.78468*0.78451
01/27/2014 16:05:00*0.78451*0.78396*0.78454*0.78368
01/27/2014 16:10:00*0.78396*0.78429*0.78429*0.78396
01/27/2014 16:15:00*0.78429*0.78452*0.78452*0.78429
01/27/2014 16:20:00*0.78452*0.78442*0.78468*0.7844
01/27/2014 16:25:00*0.78442*0.78427*0.78442*0.78424
01/27/2014 16:30:00*0.78427*0.78423*0.78439*0.7842
01/27/2014 16:35:00*0.78423*0.78373*0.78424*0.78363
01/27/2014 16:40:00*0.78373*0.78387*0.784*0.78368
01/27/2014 16:45:00*0.78387*0.78325*0.7839*0.7832
01/27/2014 16:50:00*0.78325*0.7834*0.78348*0.783
01/27/2014 16:55:00*0.7834*0.78296*0.78343*0.78284
01/27/2014 17:00:00*0.78296*0.78272*0.78308*0.78258
