01/26/2014 15:00:00*0.77792*0.77775*0.77792*0.77743
01/26/2014 15:05:00*0.77775*0.77776*0.77795*0.77774
01/26/2014 15:10:00*0.77776*0.77761*0.77776*0.77761
01/26/2014 15:15:00*0.77761*0.7776*0.77761*0.7776
01/26/2014 15:20:00*0.7776*0.77785*0.77793*0.7776
01/26/2014 15:25:00*0.77785*0.77761*0.77785*0.77737
01/26/2014 15:30:00*0.77761*0.77784*0.77784*0.77761
01/26/2014 15:35:00*0.77784*0.77784*0.77788*0.77747
01/26/2014 15:40:00*0.77784*0.77784*0.77793*0.77784
01/26/2014 15:45:00*0.77784*0.77779*0.77788*0.77779
01/26/2014 15:50:00*0.77779*0.77753*0.77779*0.77749
01/26/2014 15:55:00*0.77753*0.77723*0.77755*0.7768
01/26/2014 16:00:00*0.77723*0.7771*0.77764*0.77709
01/26/2014 16:05:00*0.7771*0.77754*0.77779*0.77707
01/26/2014 16:10:00*0.77754*0.77788*0.77807*0.77746
01/26/2014 16:15:00*0.77788*0.77784*0.778*0.77769
01/26/2014 16:20:00*0.77784*0.778*0.77825*0.77778
01/26/2014 16:25:00*0.778*0.77778*0.77801*0.77765
01/26/2014 16:30:00*0.77778*0.778*0.77801*0.77769
01/26/2014 16:35:00*0.778*0.77799*0.77801*0.77791
01/26/2014 16:40:00*0.77799*0.77795*0.77799*0.77792
01/26/2014 16:45:00*0.77795*0.77782*0.77802*0.77758
01/26/2014 16:50:00*0.77782*0.77776*0.77813*0.77751
01/26/2014 16:55:00*0.77776*0.77779*0.77783*0.77752
01/26/2014 17:00:00*0.77779*0.77763*0.77785*0.77763
