01/23/2014 17:05:00*0.78628*0.78653*0.78656*0.78607
01/23/2014 17:10:00*0.78653*0.78686*0.78686*0.7864
01/23/2014 17:15:00*0.78686*0.78683*0.78708*0.78668
01/23/2014 17:20:00*0.78683*0.78674*0.78706*0.78642
01/23/2014 17:25:00*0.78674*0.78689*0.78704*0.78661
01/23/2014 17:30:00*0.78689*0.78666*0.78702*0.78645
01/23/2014 17:35:00*0.78666*0.7866*0.78677*0.78639
01/23/2014 17:40:00*0.7866*0.78666*0.7867*0.78644
01/23/2014 17:45:00*0.78666*0.78644*0.78666*0.78629
01/23/2014 17:50:00*0.78644*0.7864*0.78656*0.78632
01/23/2014 17:55:00*0.7864*0.78607*0.7864*0.78582
01/23/2014 18:00:00*0.78607*0.7856*0.78607*0.78547
01/23/2014 18:05:00*0.7856*0.78538*0.78579*0.78528
01/23/2014 18:10:00*0.78538*0.7856*0.78566*0.78526
01/23/2014 18:15:00*0.7856*0.78558*0.78583*0.78552
01/23/2014 18:20:00*0.78558*0.78573*0.78579*0.78557
01/23/2014 18:25:00*0.78573*0.78622*0.78622*0.78565
01/23/2014 18:30:00*0.78622*0.78595*0.78622*0.78589
01/23/2014 18:35:00*0.78595*0.78622*0.78625*0.78591
01/23/2014 18:40:00*0.78622*0.78593*0.7863*0.78585
01/23/2014 18:45:00*0.78593*0.786*0.78601*0.78574
01/23/2014 18:50:00*0.786*0.78652*0.78652*0.78597
01/23/2014 18:55:00*0.78652*0.78658*0.78672*0.78638
01/23/2014 19:00:00*0.78658*0.78644*0.78663*0.78642
01/23/2014 19:05:00*0.78644*0.78634*0.78662*0.78634
01/23/2014 19:10:00*0.78634*0.78597*0.78639*0.78588
01/23/2014 19:15:00*0.78597*0.78635*0.78639*0.78594
01/23/2014 19:20:00*0.78635*0.78643*0.78645*0.78626
01/23/2014 19:25:00*0.78643*0.78629*0.78643*0.78615
01/23/2014 19:30:00*0.78629*0.7858*0.78643*0.78567
01/23/2014 19:35:00*0.7858*0.7864*0.78642*0.78579
01/23/2014 19:40:00*0.7864*0.78651*0.78663*0.78635
01/23/2014 19:45:00*0.78651*0.78647*0.78652*0.78634
01/23/2014 19:50:00*0.78647*0.78669*0.78669*0.78641
01/23/2014 19:55:00*0.78669*0.78645*0.78691*0.78645
01/23/2014 20:00:00*0.78645*0.7861*0.78645*0.78608
01/23/2014 20:05:00*0.7861*0.78663*0.78671*0.78605
01/23/2014 20:10:00*0.78663*0.78751*0.78758*0.78663
01/23/2014 20:15:00*0.78751*0.78706*0.78798*0.78703
01/23/2014 20:20:00*0.78706*0.787*0.78715*0.78694
01/23/2014 20:25:00*0.787*0.7867*0.787*0.78638
01/23/2014 20:30:00*0.7867*0.78685*0.78688*0.78655
01/23/2014 20:35:00*0.78685*0.78754*0.78769*0.78684
01/23/2014 20:40:00*0.78754*0.78802*0.78802*0.78754
01/23/2014 20:45:00*0.78802*0.7875*0.78822*0.78735
01/23/2014 20:50:00*0.7875*0.7881*0.7883*0.78742
01/23/2014 20:55:00*0.7881*0.78815*0.78821*0.78793
01/23/2014 21:00:00*0.78815*0.78786*0.78819*0.78777
01/23/2014 21:05:00*0.78786*0.78816*0.78829*0.78777
01/23/2014 21:10:00*0.78816*0.78798*0.78828*0.78785
01/23/2014 21:15:00*0.78798*0.78803*0.78809*0.78779
01/23/2014 21:20:00*0.78803*0.78783*0.78803*0.78775
01/23/2014 21:25:00*0.78783*0.78793*0.78797*0.78783
01/23/2014 21:30:00*0.78793*0.7877*0.78796*0.78769
01/23/2014 21:35:00*0.7877*0.78712*0.7877*0.78709
01/23/2014 21:40:00*0.78712*0.78739*0.78739*0.78694
01/23/2014 21:45:00*0.78739*0.7872*0.78754*0.7872
01/23/2014 21:50:00*0.7872*0.78763*0.78767*0.78718
01/23/2014 21:55:00*0.78763*0.7877*0.78771*0.78755
01/23/2014 22:00:00*0.7877*0.78762*0.78774*0.78759
01/23/2014 22:05:00*0.78762*0.78761*0.78767*0.78759
01/23/2014 22:10:00*0.78761*0.7878*0.78792*0.78761
01/23/2014 22:15:00*0.7878*0.78791*0.78795*0.78764
01/23/2014 22:20:00*0.78791*0.78788*0.78801*0.78779
01/23/2014 22:25:00*0.78788*0.78787*0.78797*0.78787
01/23/2014 22:30:00*0.78787*0.78793*0.78793*0.78775
01/23/2014 22:35:00*0.78793*0.78806*0.78813*0.78785
01/23/2014 22:40:00*0.78806*0.78738*0.78812*0.78729
01/23/2014 22:45:00*0.78738*0.78744*0.78745*0.78729
01/23/2014 22:50:00*0.78744*0.78765*0.78779*0.78734
01/23/2014 22:55:00*0.78765*0.78772*0.78783*0.78763
01/23/2014 23:00:00*0.78772*0.78749*0.78773*0.78735
01/23/2014 23:05:00*0.78749*0.78746*0.78758*0.78738
01/23/2014 23:10:00*0.78746*0.78743*0.78759*0.78724
01/23/2014 23:15:00*0.78743*0.78729*0.78748*0.78729
01/23/2014 23:20:00*0.78729*0.78689*0.78729*0.78681
01/23/2014 23:25:00*0.78689*0.78677*0.7869*0.78677
01/23/2014 23:30:00*0.78677*0.7867*0.78678*0.78646
01/23/2014 23:35:00*0.7867*0.78659*0.78674*0.78649
01/23/2014 23:40:00*0.78659*0.78698*0.78701*0.78659
01/23/2014 23:45:00*0.78698*0.78667*0.78708*0.78666
01/23/2014 23:50:00*0.78667*0.78519*0.78668*0.78506
01/23/2014 23:55:00*0.78519*0.78327*0.7854*0.783
01/24/2014 00:00:00*0.78327*0.7825*0.78347*0.78162
01/24/2014 00:05:00*0.7825*0.78173*0.78257*0.78141
01/24/2014 00:10:00*0.78173*0.78086*0.78217*0.78077
01/24/2014 00:15:00*0.78086*0.7816*0.78195*0.78059
01/24/2014 00:20:00*0.7816*0.78081*0.7816*0.78028
01/24/2014 00:25:00*0.78081*0.78011*0.78081*0.77982
01/24/2014 00:30:00*0.78011*0.78044*0.7808*0.7801
01/24/2014 00:35:00*0.78044*0.78046*0.78095*0.78033
01/24/2014 00:40:00*0.78046*0.78069*0.7809*0.78004
01/24/2014 00:45:00*0.78069*0.78026*0.78082*0.77999
01/24/2014 00:50:00*0.78026*0.78072*0.78072*0.7802
01/24/2014 00:55:00*0.78072*0.78042*0.78109*0.78034
01/24/2014 01:00:00*0.78042*0.78123*0.78123*0.78042
01/24/2014 01:05:00*0.78123*0.78131*0.78153*0.78117
01/24/2014 01:10:00*0.78131*0.78054*0.78131*0.7805
01/24/2014 01:15:00*0.78054*0.78073*0.78083*0.78039
01/24/2014 01:20:00*0.78073*0.78046*0.78075*0.78016
01/24/2014 01:25:00*0.78046*0.78185*0.78188*0.78041
01/24/2014 01:30:00*0.78185*0.78159*0.78192*0.78158
01/24/2014 01:35:00*0.78159*0.78138*0.78159*0.78117
01/24/2014 01:40:00*0.78138*0.78155*0.78167*0.7813
01/24/2014 01:45:00*0.78155*0.78177*0.78186*0.78151
01/24/2014 01:50:00*0.78177*0.78194*0.78221*0.78173
01/24/2014 01:55:00*0.78194*0.7819*0.78217*0.78187
01/24/2014 02:00:00*0.7819*0.782*0.782*0.78181
01/24/2014 02:05:00*0.782*0.78164*0.78213*0.78156
01/24/2014 02:10:00*0.78164*0.78132*0.78164*0.78132
01/24/2014 02:15:00*0.78132*0.78118*0.78132*0.78098
01/24/2014 02:20:00*0.78118*0.78138*0.78142*0.78111
01/24/2014 02:25:00*0.78138*0.78159*0.78165*0.78123
01/24/2014 02:30:00*0.78159*0.78129*0.78171*0.78101
01/24/2014 02:35:00*0.78129*0.78166*0.78177*0.78127
01/24/2014 02:40:00*0.78166*0.78121*0.78175*0.78121
01/24/2014 02:45:00*0.78121*0.78077*0.78133*0.7805
01/24/2014 02:50:00*0.78077*0.78062*0.78077*0.78043
01/24/2014 02:55:00*0.78062*0.78108*0.78108*0.78042
01/24/2014 03:00:00*0.78108*0.78135*0.78143*0.78106
01/24/2014 03:05:00*0.78135*0.78058*0.78139*0.78058
01/24/2014 03:10:00*0.78058*0.78083*0.78095*0.78036
01/24/2014 03:15:00*0.78083*0.78072*0.78098*0.78047
01/24/2014 03:20:00*0.78072*0.78019*0.78094*0.78009
01/24/2014 03:25:00*0.78019*0.78002*0.78037*0.78
01/24/2014 03:30:00*0.78002*0.78023*0.78068*0.77991
01/24/2014 03:35:00*0.78023*0.77995*0.78051*0.77992
01/24/2014 03:40:00*0.77995*0.77985*0.78*0.77956
01/24/2014 03:45:00*0.77985*0.77919*0.77985*0.77887
01/24/2014 03:50:00*0.77919*0.77942*0.77946*0.77912
01/24/2014 03:55:00*0.77942*0.77959*0.7799*0.7793
01/24/2014 04:00:00*0.77959*0.77985*0.78033*0.77948
01/24/2014 04:05:00*0.77985*0.78038*0.78044*0.77953
01/24/2014 04:10:00*0.78038*0.78026*0.78049*0.78017
01/24/2014 04:15:00*0.78026*0.77982*0.78026*0.77969
01/24/2014 04:20:00*0.77982*0.77998*0.7801*0.77964
01/24/2014 04:25:00*0.77998*0.77969*0.78025*0.77967
01/24/2014 04:30:00*0.77969*0.77951*0.78009*0.77931
01/24/2014 04:35:00*0.77951*0.77982*0.78005*0.77941
01/24/2014 04:40:00*0.77982*0.77959*0.77997*0.77945
01/24/2014 04:45:00*0.77959*0.77962*0.7799*0.77948
01/24/2014 04:50:00*0.77962*0.78077*0.78078*0.77961
01/24/2014 04:55:00*0.78077*0.78077*0.78109*0.78067
01/24/2014 05:00:00*0.78077*0.77978*0.78096*0.77978
01/24/2014 05:05:00*0.77978*0.77949*0.77978*0.77948
01/24/2014 05:10:00*0.77949*0.77939*0.77974*0.77929
01/24/2014 05:15:00*0.77939*0.77856*0.77939*0.77852
01/24/2014 05:20:00*0.77856*0.77798*0.77858*0.77795
01/24/2014 05:25:00*0.77798*0.77658*0.77804*0.77617
01/24/2014 05:30:00*0.77658*0.77667*0.77671*0.77635
01/24/2014 05:35:00*0.77667*0.77645*0.77667*0.77577
01/24/2014 05:40:00*0.77645*0.77676*0.77681*0.77605
01/24/2014 05:45:00*0.77676*0.77738*0.77738*0.7767
01/24/2014 05:50:00*0.77738*0.77744*0.77759*0.77729
01/24/2014 05:55:00*0.77744*0.77687*0.77746*0.77683
01/24/2014 06:00:00*0.77687*0.77641*0.77693*0.77616
01/24/2014 06:05:00*0.77641*0.77704*0.7771*0.77634
01/24/2014 06:10:00*0.77704*0.77603*0.77706*0.77601
01/24/2014 06:15:00*0.77603*0.77552*0.77639*0.77524
01/24/2014 06:20:00*0.77552*0.7759*0.77596*0.77551
01/24/2014 06:25:00*0.7759*0.77466*0.77601*0.7744
01/24/2014 06:30:00*0.77466*0.77257*0.77492*0.77219
01/24/2014 06:35:00*0.77257*0.7748*0.77488*0.77249
01/24/2014 06:40:00*0.7748*0.77371*0.7748*0.77361
01/24/2014 06:45:00*0.77371*0.77512*0.77588*0.77362
01/24/2014 06:50:00*0.77512*0.77496*0.77523*0.77429
01/24/2014 06:55:00*0.77496*0.77652*0.77658*0.77496
01/24/2014 07:00:00*0.77652*0.7761*0.77675*0.77597
01/24/2014 07:05:00*0.7761*0.7766*0.77666*0.77595
01/24/2014 07:10:00*0.7766*0.77647*0.77706*0.77634
01/24/2014 07:15:00*0.77647*0.776*0.77674*0.77569
01/24/2014 07:20:00*0.776*0.77617*0.77621*0.77585
01/24/2014 07:25:00*0.77617*0.77642*0.77662*0.77601
01/24/2014 07:30:00*0.77642*0.77628*0.77654*0.77611
01/24/2014 07:35:00*0.77628*0.77713*0.7772*0.77616
01/24/2014 07:40:00*0.77713*0.77815*0.77836*0.77707
01/24/2014 07:45:00*0.77815*0.7795*0.77958*0.77809
01/24/2014 07:50:00*0.7795*0.7792*0.77981*0.77907
01/24/2014 07:55:00*0.7792*0.77962*0.7798*0.7792
01/24/2014 08:00:00*0.77962*0.77855*0.77962*0.77811
01/24/2014 08:05:00*0.77855*0.7787*0.77877*0.7781
01/24/2014 08:10:00*0.7787*0.77923*0.77954*0.77867
01/24/2014 08:15:00*0.77923*0.77977*0.77987*0.77923
01/24/2014 08:20:00*0.77977*0.77963*0.78004*0.77954
01/24/2014 08:25:00*0.77963*0.7802*0.78027*0.77949
01/24/2014 08:30:00*0.7802*0.78032*0.78051*0.77982
01/24/2014 08:35:00*0.78032*0.78039*0.7807*0.78014
01/24/2014 08:40:00*0.78039*0.78028*0.78051*0.77991
01/24/2014 08:45:00*0.78028*0.78121*0.78142*0.78021
01/24/2014 08:50:00*0.78121*0.78097*0.78144*0.78092
01/24/2014 08:55:00*0.78097*0.78014*0.78097*0.7799
01/24/2014 09:00:00*0.78014*0.77977*0.78047*0.77963
01/24/2014 09:05:00*0.77977*0.77989*0.78032*0.77973
01/24/2014 09:10:00*0.77989*0.77937*0.77996*0.77937
01/24/2014 09:15:00*0.77937*0.77944*0.77988*0.77925
01/24/2014 09:20:00*0.77944*0.77976*0.77987*0.7793
01/24/2014 09:25:00*0.77976*0.77941*0.77976*0.77914
01/24/2014 09:30:00*0.77941*0.77917*0.77952*0.77882
01/24/2014 09:35:00*0.77917*0.77857*0.7792*0.77825
01/24/2014 09:40:00*0.77857*0.77822*0.77873*0.77803
01/24/2014 09:45:00*0.77822*0.77736*0.77824*0.77732
01/24/2014 09:50:00*0.77736*0.77677*0.77737*0.77653
01/24/2014 09:55:00*0.77677*0.77821*0.7784*0.7767
01/24/2014 10:00:00*0.77821*0.77922*0.77931*0.77803
01/24/2014 10:05:00*0.77922*0.77959*0.77999*0.77909
01/24/2014 10:10:00*0.77959*0.78041*0.78059*0.77934
01/24/2014 10:15:00*0.78041*0.77998*0.78043*0.77972
01/24/2014 10:20:00*0.77998*0.77897*0.77998*0.7785
01/24/2014 10:25:00*0.77897*0.78047*0.78064*0.77884
01/24/2014 10:30:00*0.78047*0.77992*0.78049*0.77986
01/24/2014 10:35:00*0.77992*0.7789*0.77994*0.77869
01/24/2014 10:40:00*0.7789*0.77922*0.7798*0.77867
01/24/2014 10:45:00*0.77922*0.77857*0.77947*0.77805
01/24/2014 10:50:00*0.77857*0.77936*0.77954*0.77857
01/24/2014 10:55:00*0.77936*0.77947*0.7797*0.77907
01/24/2014 11:00:00*0.77947*0.77969*0.77979*0.77904
01/24/2014 11:05:00*0.77969*0.7797*0.78003*0.77965
01/24/2014 11:10:00*0.7797*0.77896*0.77977*0.77894
01/24/2014 11:15:00*0.77896*0.77849*0.779*0.7781
01/24/2014 11:20:00*0.77849*0.77783*0.77859*0.77768
01/24/2014 11:25:00*0.77783*0.77813*0.77815*0.77752
01/24/2014 11:30:00*0.77813*0.77823*0.77835*0.77769
01/24/2014 11:35:00*0.77823*0.7784*0.77868*0.77823
01/24/2014 11:40:00*0.7784*0.77867*0.7789*0.77832
01/24/2014 11:45:00*0.77867*0.77885*0.7798*0.77867
01/24/2014 11:50:00*0.77885*0.77919*0.77921*0.77856
01/24/2014 11:55:00*0.77919*0.77922*0.77975*0.77908
01/24/2014 12:00:00*0.77922*0.77959*0.77981*0.77895
01/24/2014 12:05:00*0.77959*0.77948*0.78*0.77941
01/24/2014 12:10:00*0.77948*0.77996*0.77996*0.77927
01/24/2014 12:15:00*0.77996*0.7802*0.78038*0.77996
01/24/2014 12:20:00*0.7802*0.77986*0.78031*0.77984
01/24/2014 12:25:00*0.77986*0.77951*0.78001*0.77937
01/24/2014 12:30:00*0.77951*0.77937*0.77987*0.77928
01/24/2014 12:35:00*0.77937*0.77957*0.77971*0.77931
01/24/2014 12:40:00*0.77957*0.7796*0.7796*0.77909
01/24/2014 12:45:00*0.7796*0.77911*0.7796*0.77909
01/24/2014 12:50:00*0.77911*0.77904*0.77918*0.77888
01/24/2014 12:55:00*0.77904*0.77956*0.77963*0.77899
01/24/2014 13:00:00*0.77956*0.77996*0.77999*0.7795
01/24/2014 13:05:00*0.77996*0.7789*0.77996*0.77882
01/24/2014 13:10:00*0.7789*0.77921*0.77923*0.77884
01/24/2014 13:15:00*0.77921*0.77922*0.77936*0.77913
01/24/2014 13:20:00*0.77922*0.77922*0.77944*0.77914
01/24/2014 13:25:00*0.77922*0.77918*0.77934*0.77904
01/24/2014 13:30:00*0.77918*0.77902*0.77925*0.77902
01/24/2014 13:35:00*0.77902*0.77934*0.77947*0.77891
01/24/2014 13:40:00*0.77934*0.77919*0.77934*0.77905
01/24/2014 13:45:00*0.77919*0.77945*0.77952*0.77916
01/24/2014 13:50:00*0.77945*0.77956*0.77969*0.77926
01/24/2014 13:55:00*0.77956*0.7794*0.7798*0.7794
01/24/2014 14:00:00*0.7794*0.77909*0.77944*0.77909
01/24/2014 14:05:00*0.77909*0.77891*0.77919*0.77871
01/24/2014 14:10:00*0.77891*0.77872*0.77921*0.77872
01/24/2014 14:15:00*0.77872*0.7783*0.77877*0.7783
01/24/2014 14:20:00*0.7783*0.77835*0.77858*0.7783
01/24/2014 14:25:00*0.77835*0.77856*0.7788*0.77831
01/24/2014 14:30:00*0.77856*0.7786*0.77866*0.77825
01/24/2014 14:35:00*0.7786*0.77892*0.77899*0.77858
01/24/2014 14:40:00*0.77892*0.77925*0.77925*0.77883
01/24/2014 14:45:00*0.77925*0.77922*0.77926*0.77894
01/24/2014 14:50:00*0.77922*0.77937*0.77937*0.77909
01/24/2014 14:55:00*0.77937*0.77935*0.77948*0.77921
01/24/2014 15:00:00*0.77935*0.77972*0.77974*0.77933
01/24/2014 15:05:00*0.77972*0.77933*0.77981*0.77921
01/24/2014 15:10:00*0.77933*0.77922*0.77952*0.77917
01/24/2014 15:15:00*0.77922*0.77867*0.77922*0.77867
01/24/2014 15:20:00*0.77867*0.77889*0.77889*0.77844
01/24/2014 15:25:00*0.77889*0.77855*0.77898*0.7785
01/24/2014 15:30:00*0.77855*0.77865*0.77868*0.77826
01/24/2014 15:35:00*0.77865*0.77852*0.7787*0.77841
01/24/2014 15:40:00*0.77852*0.77857*0.77873*0.7785
01/24/2014 15:45:00*0.77857*0.77779*0.77862*0.77779
01/24/2014 15:50:00*0.77779*0.77773*0.77817*0.77751
01/24/2014 15:55:00*0.77773*0.77821*0.77824*0.77762
01/24/2014 16:00:00*0.77821*0.77783*0.7784*0.77776
01/24/2014 16:05:00*0.77783*0.77778*0.77851*0.77776
01/24/2014 16:10:00*0.77778*0.7777*0.77784*0.77766
01/24/2014 16:15:00*0.7777*0.7776*0.77806*0.77756
01/24/2014 16:20:00*0.7776*0.77749*0.77766*0.77743
01/24/2014 16:25:00*0.77749*0.77746*0.77764*0.77736
01/24/2014 16:30:00*0.77746*0.77687*0.77749*0.7768
01/24/2014 16:35:00*0.77687*0.77691*0.77695*0.77665
01/24/2014 16:40:00*0.77691*0.77727*0.77727*0.77678
01/24/2014 16:45:00*0.77727*0.7768*0.77731*0.77678
01/24/2014 16:50:00*0.7768*0.77663*0.77691*0.77662
01/24/2014 16:55:00*0.77663*0.77595*0.77676*0.77595
