01/22/2014 17:05:00*0.80663*0.80642*0.80663*0.80586
01/22/2014 17:10:00*0.80642*0.80654*0.80665*0.8063
01/22/2014 17:15:00*0.80654*0.80652*0.80654*0.80618
01/22/2014 17:20:00*0.80652*0.8066*0.8066*0.80634
01/22/2014 17:25:00*0.8066*0.80654*0.80669*0.80647
01/22/2014 17:30:00*0.80654*0.8065*0.80658*0.80643
01/22/2014 17:35:00*0.8065*0.80663*0.80685*0.80639
01/22/2014 17:40:00*0.80663*0.80657*0.8067*0.80656
01/22/2014 17:45:00*0.80657*0.80658*0.80671*0.80648
01/22/2014 17:50:00*0.80658*0.80626*0.80663*0.80592
01/22/2014 17:55:00*0.80626*0.80615*0.80626*0.80603
01/22/2014 18:00:00*0.80615*0.80616*0.80627*0.80613
01/22/2014 18:05:00*0.80616*0.8064*0.80643*0.80613
01/22/2014 18:10:00*0.8064*0.80643*0.80647*0.80633
01/22/2014 18:15:00*0.80643*0.80635*0.80649*0.80632
01/22/2014 18:20:00*0.80635*0.80641*0.80646*0.80633
01/22/2014 18:25:00*0.80641*0.80636*0.80653*0.80629
01/22/2014 18:30:00*0.80636*0.80652*0.80652*0.80631
01/22/2014 18:35:00*0.80652*0.80658*0.80668*0.80648
01/22/2014 18:40:00*0.80658*0.80592*0.80658*0.80592
01/22/2014 18:45:00*0.80592*0.80617*0.80623*0.80585
01/22/2014 18:50:00*0.80617*0.80656*0.80713*0.80605
01/22/2014 18:55:00*0.80656*0.80674*0.80683*0.80654
01/22/2014 19:00:00*0.80674*0.80667*0.80674*0.80655
01/22/2014 19:05:00*0.80667*0.8059*0.80668*0.8059
01/22/2014 19:10:00*0.8059*0.80616*0.80651*0.80548
01/22/2014 19:15:00*0.80616*0.80608*0.80627*0.80593
01/22/2014 19:20:00*0.80608*0.80577*0.80608*0.80542
01/22/2014 19:25:00*0.80577*0.80585*0.80608*0.80565
01/22/2014 19:30:00*0.80585*0.80623*0.80643*0.80581
01/22/2014 19:35:00*0.80623*0.80616*0.80638*0.80578
01/22/2014 19:40:00*0.80616*0.80634*0.80643*0.80604
01/22/2014 19:45:00*0.80634*0.80651*0.8066*0.80629
01/22/2014 19:50:00*0.80651*0.80628*0.80661*0.80606
01/22/2014 19:55:00*0.80628*0.80644*0.80679*0.80597
01/22/2014 20:00:00*0.80644*0.80653*0.80669*0.80637
01/22/2014 20:05:00*0.80653*0.80637*0.80658*0.80627
01/22/2014 20:10:00*0.80637*0.80664*0.80703*0.80635
01/22/2014 20:15:00*0.80664*0.80656*0.8067*0.80646
01/22/2014 20:20:00*0.80656*0.80647*0.80678*0.80632
01/22/2014 20:25:00*0.80647*0.80682*0.80685*0.80647
01/22/2014 20:30:00*0.80682*0.80701*0.80703*0.8067
01/22/2014 20:35:00*0.80701*0.80701*0.8072*0.80695
01/22/2014 20:40:00*0.80701*0.80655*0.80718*0.80652
01/22/2014 20:45:00*0.80655*0.80603*0.80663*0.80603
01/22/2014 20:50:00*0.80603*0.80407*0.80603*0.80304
01/22/2014 20:55:00*0.80407*0.80368*0.80423*0.80307
01/22/2014 21:00:00*0.80368*0.80263*0.80384*0.80257
01/22/2014 21:05:00*0.80263*0.80234*0.80273*0.80222
01/22/2014 21:10:00*0.80234*0.8029*0.80313*0.80234
01/22/2014 21:15:00*0.8029*0.80301*0.80311*0.80283
01/22/2014 21:20:00*0.80301*0.80259*0.80301*0.80248
01/22/2014 21:25:00*0.80259*0.80298*0.80311*0.80259
01/22/2014 21:30:00*0.80298*0.80303*0.80314*0.80294
01/22/2014 21:35:00*0.80303*0.80295*0.80309*0.80284
01/22/2014 21:40:00*0.80295*0.80322*0.80329*0.80293
01/22/2014 21:45:00*0.80322*0.80297*0.80334*0.80291
01/22/2014 21:50:00*0.80297*0.8025*0.80306*0.8025
01/22/2014 21:55:00*0.8025*0.803*0.803*0.80246
01/22/2014 22:00:00*0.803*0.803*0.80313*0.80285
01/22/2014 22:05:00*0.803*0.80309*0.80313*0.80285
01/22/2014 22:10:00*0.80309*0.8031*0.8031*0.80297
01/22/2014 22:15:00*0.8031*0.80293*0.8031*0.80282
01/22/2014 22:20:00*0.80293*0.80273*0.80302*0.80263
01/22/2014 22:25:00*0.80273*0.80255*0.80291*0.8025
01/22/2014 22:30:00*0.80255*0.8024*0.80277*0.80228
01/22/2014 22:35:00*0.8024*0.80215*0.80242*0.80207
01/22/2014 22:40:00*0.80215*0.80195*0.80238*0.80193
01/22/2014 22:45:00*0.80195*0.80174*0.802*0.80173
01/22/2014 22:50:00*0.80174*0.80223*0.8023*0.80173
01/22/2014 22:55:00*0.80223*0.80203*0.80241*0.80191
01/22/2014 23:00:00*0.80203*0.80203*0.80246*0.8019
01/22/2014 23:05:00*0.80203*0.80155*0.80206*0.80135
01/22/2014 23:10:00*0.80155*0.8019*0.8019*0.80149
01/22/2014 23:15:00*0.8019*0.80191*0.80199*0.80172
01/22/2014 23:20:00*0.80191*0.80185*0.80226*0.80175
01/22/2014 23:25:00*0.80185*0.80208*0.80211*0.80181
01/22/2014 23:30:00*0.80208*0.80196*0.80214*0.80192
01/22/2014 23:35:00*0.80196*0.80193*0.80215*0.80187
01/22/2014 23:40:00*0.80193*0.80207*0.80222*0.8019
01/22/2014 23:45:00*0.80207*0.80221*0.80221*0.8018
01/22/2014 23:50:00*0.80221*0.80199*0.80221*0.80199
01/22/2014 23:55:00*0.80199*0.80205*0.80213*0.80191
01/23/2014 00:00:00*0.80205*0.80223*0.80223*0.80202
01/23/2014 00:05:00*0.80223*0.80225*0.80252*0.80221
01/23/2014 00:10:00*0.80225*0.80248*0.80279*0.80224
01/23/2014 00:15:00*0.80248*0.80256*0.80258*0.80229
01/23/2014 00:20:00*0.80256*0.80252*0.80272*0.8024
01/23/2014 00:25:00*0.80252*0.8026*0.80272*0.80242
01/23/2014 00:30:00*0.8026*0.80216*0.80274*0.802
01/23/2014 00:35:00*0.80216*0.80256*0.80256*0.80201
01/23/2014 00:40:00*0.80256*0.80259*0.80263*0.80247
01/23/2014 00:45:00*0.80259*0.80318*0.80326*0.80256
01/23/2014 00:50:00*0.80318*0.80286*0.8033*0.80286
01/23/2014 00:55:00*0.80286*0.80274*0.803*0.80274
01/23/2014 01:00:00*0.80274*0.80266*0.80301*0.8026
01/23/2014 01:05:00*0.80266*0.80266*0.80284*0.80249
01/23/2014 01:10:00*0.80266*0.80257*0.80274*0.80245
01/23/2014 01:15:00*0.80257*0.80283*0.80301*0.80254
01/23/2014 01:20:00*0.80283*0.80281*0.80297*0.8026
01/23/2014 01:25:00*0.80281*0.80231*0.80281*0.80231
01/23/2014 01:30:00*0.80231*0.80258*0.80258*0.80201
01/23/2014 01:35:00*0.80258*0.80234*0.80258*0.80229
01/23/2014 01:40:00*0.80234*0.80243*0.80249*0.80223
01/23/2014 01:45:00*0.80243*0.80253*0.80259*0.80236
01/23/2014 01:50:00*0.80253*0.80286*0.80292*0.80253
01/23/2014 01:55:00*0.80286*0.80222*0.80288*0.80217
01/23/2014 02:00:00*0.80222*0.80188*0.80227*0.80167
01/23/2014 02:05:00*0.80188*0.80186*0.80208*0.80173
01/23/2014 02:10:00*0.80186*0.80197*0.80203*0.80175
01/23/2014 02:15:00*0.80197*0.80157*0.80197*0.80143
01/23/2014 02:20:00*0.80157*0.80133*0.80168*0.80116
01/23/2014 02:25:00*0.80133*0.80119*0.80174*0.80108
01/23/2014 02:30:00*0.80119*0.80121*0.80158*0.80114
01/23/2014 02:35:00*0.80121*0.79967*0.80121*0.79906
01/23/2014 02:40:00*0.79967*0.79812*0.7997*0.79799
01/23/2014 02:45:00*0.79812*0.79794*0.79812*0.79711
01/23/2014 02:50:00*0.79794*0.79771*0.79815*0.79723
01/23/2014 02:55:00*0.79771*0.79796*0.79816*0.79748
01/23/2014 03:00:00*0.79796*0.79638*0.7981*0.79601
01/23/2014 03:05:00*0.79638*0.79644*0.79645*0.79601
01/23/2014 03:10:00*0.79644*0.79602*0.79644*0.79602
01/23/2014 03:15:00*0.79602*0.7959*0.79606*0.79498
01/23/2014 03:20:00*0.7959*0.79665*0.79672*0.79581
01/23/2014 03:25:00*0.79665*0.7966*0.79668*0.79598
01/23/2014 03:30:00*0.7966*0.79612*0.79667*0.79562
01/23/2014 03:35:00*0.79612*0.79586*0.79629*0.79565
01/23/2014 03:40:00*0.79586*0.79407*0.79588*0.79393
01/23/2014 03:45:00*0.79407*0.79536*0.79538*0.79399
01/23/2014 03:50:00*0.79536*0.79555*0.79579*0.79512
01/23/2014 03:55:00*0.79555*0.79548*0.79581*0.7953
01/23/2014 04:00:00*0.79548*0.79496*0.79567*0.79482
01/23/2014 04:05:00*0.79496*0.79482*0.79511*0.79471
01/23/2014 04:10:00*0.79482*0.79459*0.79492*0.79375
01/23/2014 04:15:00*0.79459*0.79371*0.79459*0.79371
01/23/2014 04:20:00*0.79371*0.79431*0.79443*0.79368
01/23/2014 04:25:00*0.79431*0.7943*0.79458*0.79407
01/23/2014 04:30:00*0.7943*0.79452*0.7948*0.79421
01/23/2014 04:35:00*0.79452*0.79448*0.79471*0.79436
01/23/2014 04:40:00*0.79448*0.79448*0.79464*0.79435
01/23/2014 04:45:00*0.79448*0.79485*0.79505*0.79446
01/23/2014 04:50:00*0.79485*0.79466*0.79499*0.7946
01/23/2014 04:55:00*0.79466*0.79423*0.79476*0.79376
01/23/2014 05:00:00*0.79423*0.7951*0.7951*0.79398
01/23/2014 05:05:00*0.7951*0.79497*0.79544*0.79494
01/23/2014 05:10:00*0.79497*0.79495*0.79516*0.79464
01/23/2014 05:15:00*0.79495*0.79464*0.79506*0.7945
01/23/2014 05:20:00*0.79464*0.7946*0.79485*0.79443
01/23/2014 05:25:00*0.7946*0.79512*0.79516*0.79445
01/23/2014 05:30:00*0.79512*0.79548*0.79561*0.79498
01/23/2014 05:35:00*0.79548*0.79549*0.79556*0.79504
01/23/2014 05:40:00*0.79549*0.79543*0.79563*0.79531
01/23/2014 05:45:00*0.79543*0.7953*0.79543*0.79509
01/23/2014 05:50:00*0.7953*0.79545*0.79578*0.7953
01/23/2014 05:55:00*0.79545*0.79528*0.79551*0.79516
01/23/2014 06:00:00*0.79528*0.79448*0.79528*0.79448
01/23/2014 06:05:00*0.79448*0.79461*0.79461*0.79436
01/23/2014 06:10:00*0.79461*0.79381*0.79484*0.79351
01/23/2014 06:15:00*0.79381*0.79269*0.79393*0.7926
01/23/2014 06:20:00*0.79269*0.79299*0.79367*0.79269
01/23/2014 06:25:00*0.79299*0.79337*0.79341*0.79291
01/23/2014 06:30:00*0.79337*0.7931*0.79346*0.79299
01/23/2014 06:35:00*0.7931*0.7928*0.79319*0.79276
01/23/2014 06:40:00*0.7928*0.79293*0.79315*0.79279
01/23/2014 06:45:00*0.79293*0.79268*0.79296*0.79249
01/23/2014 06:50:00*0.79268*0.79222*0.79293*0.79195
01/23/2014 06:55:00*0.79222*0.79247*0.79263*0.79199
01/23/2014 07:00:00*0.79247*0.79195*0.79255*0.79182
01/23/2014 07:05:00*0.79195*0.79206*0.79225*0.79172
01/23/2014 07:10:00*0.79206*0.79212*0.79246*0.79202
01/23/2014 07:15:00*0.79212*0.79226*0.79232*0.79183
01/23/2014 07:20:00*0.79226*0.79188*0.79249*0.79188
01/23/2014 07:25:00*0.79188*0.7919*0.79199*0.79144
01/23/2014 07:30:00*0.7919*0.79246*0.79252*0.79181
01/23/2014 07:35:00*0.79246*0.79274*0.79297*0.79246
01/23/2014 07:40:00*0.79274*0.79288*0.79302*0.79263
01/23/2014 07:45:00*0.79288*0.79257*0.79291*0.79246
01/23/2014 07:50:00*0.79257*0.79209*0.79262*0.79206
01/23/2014 07:55:00*0.79209*0.7924*0.79241*0.79207
01/23/2014 08:00:00*0.7924*0.79268*0.79314*0.79239
01/23/2014 08:05:00*0.79268*0.79281*0.79301*0.79233
01/23/2014 08:10:00*0.79281*0.79235*0.79284*0.79235
01/23/2014 08:15:00*0.79235*0.79228*0.79236*0.792
01/23/2014 08:20:00*0.79228*0.79266*0.7929*0.79217
01/23/2014 08:25:00*0.79266*0.79255*0.79266*0.79227
01/23/2014 08:30:00*0.79255*0.79248*0.79281*0.7924
01/23/2014 08:35:00*0.79248*0.79257*0.79279*0.7919
01/23/2014 08:40:00*0.79257*0.79247*0.79316*0.79239
01/23/2014 08:45:00*0.79247*0.7929*0.79291*0.79216
01/23/2014 08:50:00*0.7929*0.79276*0.79331*0.7923
01/23/2014 08:55:00*0.79276*0.79205*0.79287*0.79196
01/23/2014 09:00:00*0.79205*0.79238*0.7927*0.79167
01/23/2014 09:05:00*0.79238*0.79258*0.79282*0.79211
01/23/2014 09:10:00*0.79258*0.79245*0.79267*0.7922
01/23/2014 09:15:00*0.79245*0.79269*0.79288*0.79243
01/23/2014 09:20:00*0.79269*0.79284*0.79304*0.79265
01/23/2014 09:25:00*0.79284*0.79306*0.79318*0.79263
01/23/2014 09:30:00*0.79306*0.793*0.79314*0.7927
01/23/2014 09:35:00*0.793*0.79235*0.79316*0.79233
01/23/2014 09:40:00*0.79235*0.79196*0.7927*0.79195
01/23/2014 09:45:00*0.79196*0.79223*0.79229*0.7918
01/23/2014 09:50:00*0.79223*0.79278*0.79293*0.79219
01/23/2014 09:55:00*0.79278*0.79247*0.79278*0.79232
01/23/2014 10:00:00*0.79247*0.79246*0.79275*0.79214
01/23/2014 10:05:00*0.79246*0.79231*0.79276*0.79222
01/23/2014 10:10:00*0.79231*0.79184*0.79246*0.79168
01/23/2014 10:15:00*0.79184*0.79095*0.79187*0.79088
01/23/2014 10:20:00*0.79095*0.79066*0.7913*0.79057
01/23/2014 10:25:00*0.79066*0.79069*0.79095*0.79036
01/23/2014 10:30:00*0.79069*0.79096*0.79099*0.79044
01/23/2014 10:35:00*0.79096*0.79011*0.79107*0.79011
01/23/2014 10:40:00*0.79011*0.79*0.79029*0.78977
01/23/2014 10:45:00*0.79*0.78938*0.79004*0.7888
01/23/2014 10:50:00*0.78938*0.78975*0.78982*0.78911
01/23/2014 10:55:00*0.78975*0.78958*0.78987*0.78948
01/23/2014 11:00:00*0.78958*0.7902*0.79045*0.7894
01/23/2014 11:05:00*0.7902*0.78973*0.7902*0.78968
01/23/2014 11:10:00*0.78973*0.78998*0.78998*0.78966
01/23/2014 11:15:00*0.78998*0.7903*0.79047*0.78998
01/23/2014 11:20:00*0.7903*0.79016*0.7903*0.78997
01/23/2014 11:25:00*0.79016*0.78982*0.79017*0.78973
01/23/2014 11:30:00*0.78982*0.78986*0.79005*0.78965
01/23/2014 11:35:00*0.78986*0.79006*0.7903*0.78977
01/23/2014 11:40:00*0.79006*0.78976*0.79017*0.78955
01/23/2014 11:45:00*0.78976*0.78981*0.79017*0.78974
01/23/2014 11:50:00*0.78981*0.78959*0.79004*0.78935
01/23/2014 11:55:00*0.78959*0.78951*0.78959*0.78916
01/23/2014 12:00:00*0.78951*0.78966*0.78966*0.78921
01/23/2014 12:05:00*0.78966*0.7892*0.78966*0.78916
01/23/2014 12:10:00*0.7892*0.78919*0.78952*0.78902
01/23/2014 12:15:00*0.78919*0.78852*0.78921*0.78852
01/23/2014 12:20:00*0.78852*0.78864*0.78893*0.78843
01/23/2014 12:25:00*0.78864*0.78635*0.78873*0.786
01/23/2014 12:30:00*0.78635*0.78567*0.78646*0.78495
01/23/2014 12:35:00*0.78567*0.78602*0.78606*0.78497
01/23/2014 12:40:00*0.78602*0.78673*0.78691*0.78596
01/23/2014 12:45:00*0.78673*0.78632*0.78683*0.78623
01/23/2014 12:50:00*0.78632*0.78614*0.78643*0.78573
01/23/2014 12:55:00*0.78614*0.78629*0.78637*0.78594
01/23/2014 13:00:00*0.78629*0.78689*0.78698*0.78621
01/23/2014 13:05:00*0.78689*0.78626*0.78689*0.78618
01/23/2014 13:10:00*0.78626*0.78657*0.78676*0.78625
01/23/2014 13:15:00*0.78657*0.78599*0.78669*0.78595
01/23/2014 13:20:00*0.78599*0.78631*0.78643*0.78598
01/23/2014 13:25:00*0.78631*0.78628*0.78639*0.78617
01/23/2014 13:30:00*0.78628*0.78615*0.78628*0.78598
01/23/2014 13:35:00*0.78615*0.78595*0.78621*0.78592
01/23/2014 13:40:00*0.78595*0.78611*0.78633*0.78584
01/23/2014 13:45:00*0.78611*0.78565*0.78611*0.78549
01/23/2014 13:50:00*0.78565*0.78556*0.78573*0.78518
01/23/2014 13:55:00*0.78556*0.7857*0.78596*0.78513
01/23/2014 14:00:00*0.7857*0.78526*0.78581*0.78517
01/23/2014 14:05:00*0.78526*0.78594*0.78594*0.7851
01/23/2014 14:10:00*0.78594*0.78565*0.78594*0.78552
01/23/2014 14:15:00*0.78565*0.78557*0.78582*0.78545
01/23/2014 14:20:00*0.78557*0.78489*0.78563*0.78462
01/23/2014 14:25:00*0.78489*0.78589*0.7859*0.78488
01/23/2014 14:30:00*0.78589*0.78592*0.78601*0.78576
01/23/2014 14:35:00*0.78592*0.78609*0.78616*0.78586
01/23/2014 14:40:00*0.78609*0.78567*0.78609*0.78559
01/23/2014 14:45:00*0.78567*0.78584*0.78586*0.78555
01/23/2014 14:50:00*0.78584*0.78551*0.78595*0.7855
01/23/2014 14:55:00*0.78551*0.78579*0.78579*0.78551
01/23/2014 15:00:00*0.78579*0.78607*0.78617*0.78579
01/23/2014 15:05:00*0.78607*0.78584*0.78616*0.78568
01/23/2014 15:10:00*0.78584*0.78575*0.78584*0.78555
01/23/2014 15:15:00*0.78575*0.78606*0.78606*0.7857
01/23/2014 15:20:00*0.78606*0.78601*0.78614*0.78591
01/23/2014 15:25:00*0.78601*0.78582*0.78601*0.78558
01/23/2014 15:30:00*0.78582*0.78596*0.78596*0.78562
01/23/2014 15:35:00*0.78596*0.78601*0.78602*0.78591
01/23/2014 15:40:00*0.78601*0.78604*0.78609*0.78595
01/23/2014 15:45:00*0.78604*0.78634*0.7864*0.78597
01/23/2014 15:50:00*0.78634*0.78641*0.7865*0.78626
01/23/2014 15:55:00*0.78641*0.78648*0.78649*0.78607
01/23/2014 16:00:00*0.78648*0.78629*0.78654*0.78619
01/23/2014 16:05:00*0.78629*0.78661*0.78666*0.78598
01/23/2014 16:10:00*0.78661*0.78664*0.78671*0.78654
01/23/2014 16:15:00*0.78664*0.7865*0.78664*0.7865
01/23/2014 16:20:00*0.7865*0.78654*0.78658*0.78648
01/23/2014 16:25:00*0.78654*0.78661*0.78661*0.78652
01/23/2014 16:30:00*0.78661*0.78666*0.78672*0.78652
01/23/2014 16:35:00*0.78666*0.78678*0.78678*0.78654
01/23/2014 16:40:00*0.78678*0.7865*0.78683*0.78649
01/23/2014 16:45:00*0.7865*0.78674*0.78675*0.78649
01/23/2014 16:50:00*0.78674*0.78676*0.78683*0.78667
01/23/2014 16:55:00*0.78676*0.78679*0.78683*0.78669
01/23/2014 17:00:00*0.78679*0.78628*0.78679*0.78628
