01/21/2014 17:05:00*0.80113*0.80125*0.80125*0.80073
01/21/2014 17:10:00*0.80125*0.80151*0.80155*0.80113
01/21/2014 17:15:00*0.80151*0.80166*0.80172*0.80151
01/21/2014 17:20:00*0.80166*0.80191*0.80191*0.80164
01/21/2014 17:25:00*0.80191*0.80178*0.802*0.80178
01/21/2014 17:30:00*0.80178*0.80176*0.80181*0.80176
01/21/2014 17:35:00*0.80176*0.80164*0.80187*0.80151
01/21/2014 17:40:00*0.80164*0.80143*0.80186*0.80143
01/21/2014 17:45:00*0.80143*0.80157*0.80174*0.80114
01/21/2014 17:50:00*0.80157*0.80143*0.80171*0.8014
01/21/2014 17:55:00*0.80143*0.80138*0.80147*0.80135
01/21/2014 18:00:00*0.80138*0.80109*0.80139*0.80103
01/21/2014 18:05:00*0.80109*0.80146*0.80146*0.80101
01/21/2014 18:10:00*0.80146*0.80129*0.80154*0.80121
01/21/2014 18:15:00*0.80129*0.80128*0.80143*0.80125
01/21/2014 18:20:00*0.80128*0.80131*0.80131*0.80124
01/21/2014 18:25:00*0.80131*0.80159*0.80159*0.80131
01/21/2014 18:30:00*0.80159*0.80161*0.80161*0.80154
01/21/2014 18:35:00*0.80161*0.80094*0.80161*0.80094
01/21/2014 18:40:00*0.80094*0.80144*0.80144*0.80094
01/21/2014 18:45:00*0.80144*0.80165*0.80174*0.80144
01/21/2014 18:50:00*0.80165*0.80141*0.80174*0.80137
01/21/2014 18:55:00*0.80141*0.80159*0.8017*0.80132
01/21/2014 19:00:00*0.80159*0.80148*0.80173*0.80122
01/21/2014 19:05:00*0.80148*0.80105*0.80151*0.80104
01/21/2014 19:10:00*0.80105*0.80098*0.80108*0.80087
01/21/2014 19:15:00*0.80098*0.80067*0.80107*0.80066
01/21/2014 19:20:00*0.80067*0.80066*0.80098*0.80055
01/21/2014 19:25:00*0.80066*0.80075*0.80075*0.80029
01/21/2014 19:30:00*0.80075*0.79955*0.80084*0.79913
01/21/2014 19:35:00*0.79955*0.80541*0.80602*0.79955
01/21/2014 19:40:00*0.80541*0.80528*0.80587*0.80496
01/21/2014 19:45:00*0.80528*0.80557*0.80595*0.80508
01/21/2014 19:50:00*0.80557*0.80592*0.8068*0.80538
01/21/2014 19:55:00*0.80592*0.80595*0.80625*0.80586
01/21/2014 20:00:00*0.80595*0.80621*0.80628*0.80573
01/21/2014 20:05:00*0.80621*0.80673*0.80688*0.80621
01/21/2014 20:10:00*0.80673*0.8066*0.80686*0.80643
01/21/2014 20:15:00*0.8066*0.80659*0.80681*0.8063
01/21/2014 20:20:00*0.80659*0.8067*0.80676*0.80634
01/21/2014 20:25:00*0.8067*0.80621*0.8067*0.80611
01/21/2014 20:30:00*0.80621*0.80614*0.80649*0.80598
01/21/2014 20:35:00*0.80614*0.80566*0.8062*0.80562
01/21/2014 20:40:00*0.80566*0.80576*0.80576*0.80544
01/21/2014 20:45:00*0.80576*0.80578*0.80592*0.80568
01/21/2014 20:50:00*0.80578*0.8056*0.80581*0.80554
01/21/2014 20:55:00*0.8056*0.8055*0.80562*0.80543
01/21/2014 21:00:00*0.8055*0.80583*0.80585*0.80548
01/21/2014 21:05:00*0.80583*0.806*0.80602*0.80576
01/21/2014 21:10:00*0.806*0.80588*0.806*0.80583
01/21/2014 21:15:00*0.80588*0.80582*0.80599*0.80579
01/21/2014 21:20:00*0.80582*0.80623*0.80624*0.80582
01/21/2014 21:25:00*0.80623*0.8066*0.80672*0.80623
01/21/2014 21:30:00*0.8066*0.80628*0.80673*0.80627
01/21/2014 21:35:00*0.80628*0.806*0.80633*0.80586
01/21/2014 21:40:00*0.806*0.8064*0.80641*0.80598
01/21/2014 21:45:00*0.8064*0.80623*0.80648*0.80621
01/21/2014 21:50:00*0.80623*0.80612*0.80626*0.80609
01/21/2014 21:55:00*0.80612*0.806*0.80627*0.80593
01/21/2014 22:00:00*0.806*0.80595*0.8061*0.80593
01/21/2014 22:05:00*0.80595*0.80614*0.80622*0.80593
01/21/2014 22:10:00*0.80614*0.80601*0.80623*0.80601
01/21/2014 22:15:00*0.80601*0.80617*0.80626*0.80599
01/21/2014 22:20:00*0.80617*0.80633*0.80649*0.80617
01/21/2014 22:25:00*0.80633*0.80644*0.80668*0.80629
01/21/2014 22:30:00*0.80644*0.80631*0.80674*0.80615
01/21/2014 22:35:00*0.80631*0.80635*0.80635*0.8061
01/21/2014 22:40:00*0.80635*0.80628*0.80655*0.8061
01/21/2014 22:45:00*0.80628*0.80648*0.80651*0.80617
01/21/2014 22:50:00*0.80648*0.80693*0.80698*0.80643
01/21/2014 22:55:00*0.80693*0.80686*0.80709*0.80656
01/21/2014 23:00:00*0.80686*0.80653*0.80692*0.80647
01/21/2014 23:05:00*0.80653*0.80672*0.80693*0.80653
01/21/2014 23:10:00*0.80672*0.80677*0.80704*0.80672
01/21/2014 23:15:00*0.80677*0.80709*0.80711*0.8067
01/21/2014 23:20:00*0.80709*0.80683*0.80714*0.8068
01/21/2014 23:25:00*0.80683*0.80663*0.80687*0.80651
01/21/2014 23:30:00*0.80663*0.80659*0.80669*0.80643
01/21/2014 23:35:00*0.80659*0.8065*0.80666*0.80635
01/21/2014 23:40:00*0.8065*0.80664*0.80673*0.80638
01/21/2014 23:45:00*0.80664*0.8067*0.80671*0.80649
01/21/2014 23:50:00*0.8067*0.80677*0.80677*0.80658
01/21/2014 23:55:00*0.80677*0.80683*0.80683*0.80665
01/22/2014 00:00:00*0.80683*0.80681*0.80688*0.80664
01/22/2014 00:05:00*0.80681*0.80701*0.80701*0.80678
01/22/2014 00:10:00*0.80701*0.80702*0.80707*0.80689
01/22/2014 00:15:00*0.80702*0.80667*0.80711*0.80659
01/22/2014 00:20:00*0.80667*0.80664*0.80675*0.80654
01/22/2014 00:25:00*0.80664*0.80685*0.80689*0.80654
01/22/2014 00:30:00*0.80685*0.80688*0.80705*0.8068
01/22/2014 00:35:00*0.80688*0.80707*0.80715*0.80688
01/22/2014 00:40:00*0.80707*0.80705*0.80717*0.80689
01/22/2014 00:45:00*0.80705*0.8065*0.80707*0.80641
01/22/2014 00:50:00*0.8065*0.80647*0.80661*0.80646
01/22/2014 00:55:00*0.80647*0.80653*0.80668*0.80647
01/22/2014 01:00:00*0.80653*0.80672*0.80675*0.80651
01/22/2014 01:05:00*0.80672*0.80671*0.80683*0.80659
01/22/2014 01:10:00*0.80671*0.80659*0.80671*0.80655
01/22/2014 01:15:00*0.80659*0.80654*0.80661*0.80643
01/22/2014 01:20:00*0.80654*0.80675*0.80675*0.80642
01/22/2014 01:25:00*0.80675*0.80671*0.80677*0.80665
01/22/2014 01:30:00*0.80671*0.80682*0.80684*0.80671
01/22/2014 01:35:00*0.80682*0.80708*0.8072*0.80682
01/22/2014 01:40:00*0.80708*0.8072*0.80749*0.80705
01/22/2014 01:45:00*0.8072*0.80724*0.80762*0.8072
01/22/2014 01:50:00*0.80724*0.80741*0.80749*0.80723
01/22/2014 01:55:00*0.80741*0.80732*0.80752*0.80712
01/22/2014 02:00:00*0.80732*0.80724*0.80742*0.80714
01/22/2014 02:05:00*0.80724*0.80716*0.80734*0.80702
01/22/2014 02:10:00*0.80716*0.80774*0.80775*0.80716
01/22/2014 02:15:00*0.80774*0.80779*0.80819*0.80772
01/22/2014 02:20:00*0.80779*0.80791*0.80799*0.80777
01/22/2014 02:25:00*0.80791*0.80791*0.80803*0.8076
01/22/2014 02:30:00*0.80791*0.80794*0.80802*0.80765
01/22/2014 02:35:00*0.80794*0.80808*0.80818*0.80781
01/22/2014 02:40:00*0.80808*0.80824*0.80834*0.80806
01/22/2014 02:45:00*0.80824*0.80808*0.80834*0.80794
01/22/2014 02:50:00*0.80808*0.80844*0.8087*0.80798
01/22/2014 02:55:00*0.80844*0.80869*0.80881*0.8084
01/22/2014 03:00:00*0.80869*0.80911*0.80915*0.80855
01/22/2014 03:05:00*0.80911*0.80874*0.80919*0.80864
01/22/2014 03:10:00*0.80874*0.80859*0.80875*0.80832
01/22/2014 03:15:00*0.80859*0.80832*0.80865*0.80831
01/22/2014 03:20:00*0.80832*0.80849*0.80859*0.80813
01/22/2014 03:25:00*0.80849*0.80831*0.80867*0.80828
01/22/2014 03:30:00*0.80831*0.80866*0.80882*0.80826
01/22/2014 03:35:00*0.80866*0.80914*0.80917*0.80859
01/22/2014 03:40:00*0.80914*0.8091*0.80916*0.8089
01/22/2014 03:45:00*0.8091*0.80915*0.8092*0.80886
01/22/2014 03:50:00*0.80915*0.80917*0.80928*0.80907
01/22/2014 03:55:00*0.80917*0.80908*0.80922*0.80899
01/22/2014 04:00:00*0.80908*0.80902*0.80927*0.80902
01/22/2014 04:05:00*0.80902*0.80897*0.8092*0.8087
01/22/2014 04:10:00*0.80897*0.80888*0.8091*0.80887
01/22/2014 04:15:00*0.80888*0.80915*0.80946*0.80883
01/22/2014 04:20:00*0.80915*0.80914*0.80938*0.80911
01/22/2014 04:25:00*0.80914*0.8091*0.80942*0.80905
01/22/2014 04:30:00*0.8091*0.80912*0.80912*0.80842
01/22/2014 04:35:00*0.80912*0.80873*0.80928*0.80869
01/22/2014 04:40:00*0.80873*0.80875*0.80897*0.80857
01/22/2014 04:45:00*0.80875*0.80836*0.80888*0.80836
01/22/2014 04:50:00*0.80836*0.80854*0.80874*0.80836
01/22/2014 04:55:00*0.80854*0.80843*0.8086*0.80825
01/22/2014 05:00:00*0.80843*0.80865*0.80872*0.80838
01/22/2014 05:05:00*0.80865*0.80836*0.80873*0.80829
01/22/2014 05:10:00*0.80836*0.80848*0.80856*0.80829
01/22/2014 05:15:00*0.80848*0.80852*0.80854*0.80829
01/22/2014 05:20:00*0.80852*0.80903*0.80903*0.80846
01/22/2014 05:25:00*0.80903*0.80889*0.80933*0.8087
01/22/2014 05:30:00*0.80889*0.80851*0.80891*0.80829
01/22/2014 05:35:00*0.80851*0.80838*0.80862*0.80829
01/22/2014 05:40:00*0.80838*0.8084*0.80849*0.80829
01/22/2014 05:45:00*0.8084*0.80849*0.80854*0.8081
01/22/2014 05:50:00*0.80849*0.80838*0.80857*0.80819
01/22/2014 05:55:00*0.80838*0.80844*0.80845*0.8082
01/22/2014 06:00:00*0.80844*0.80843*0.80848*0.80829
01/22/2014 06:05:00*0.80843*0.80811*0.80848*0.80798
01/22/2014 06:10:00*0.80811*0.80801*0.8082*0.80782
01/22/2014 06:15:00*0.80801*0.80802*0.80814*0.80793
01/22/2014 06:20:00*0.80802*0.80807*0.80811*0.80795
01/22/2014 06:25:00*0.80807*0.80811*0.80817*0.808
01/22/2014 06:30:00*0.80811*0.80775*0.80815*0.80775
01/22/2014 06:35:00*0.80775*0.80799*0.80802*0.8077
01/22/2014 06:40:00*0.80799*0.8077*0.80806*0.8077
01/22/2014 06:45:00*0.8077*0.80756*0.80775*0.80744
01/22/2014 06:50:00*0.80756*0.80744*0.80771*0.80739
01/22/2014 06:55:00*0.80744*0.80772*0.80777*0.80727
01/22/2014 07:00:00*0.80772*0.80776*0.80805*0.80758
01/22/2014 07:05:00*0.80776*0.80764*0.80786*0.80758
01/22/2014 07:10:00*0.80764*0.8076*0.80772*0.80749
01/22/2014 07:15:00*0.8076*0.80772*0.80774*0.80752
01/22/2014 07:20:00*0.80772*0.80774*0.80774*0.80745
01/22/2014 07:25:00*0.80774*0.8078*0.80787*0.80761
01/22/2014 07:30:00*0.8078*0.80799*0.80807*0.80777
01/22/2014 07:35:00*0.80799*0.80823*0.80826*0.80793
01/22/2014 07:40:00*0.80823*0.80821*0.80823*0.80794
01/22/2014 07:45:00*0.80821*0.80783*0.80822*0.8077
01/22/2014 07:50:00*0.80783*0.80744*0.80783*0.80733
01/22/2014 07:55:00*0.80744*0.80728*0.80774*0.80724
01/22/2014 08:00:00*0.80728*0.80763*0.80778*0.8071
01/22/2014 08:05:00*0.80763*0.80697*0.80765*0.80694
01/22/2014 08:10:00*0.80697*0.80666*0.80707*0.80665
01/22/2014 08:15:00*0.80666*0.80713*0.80746*0.80666
01/22/2014 08:20:00*0.80713*0.80672*0.80713*0.80656
01/22/2014 08:25:00*0.80672*0.80675*0.8069*0.80656
01/22/2014 08:30:00*0.80675*0.80642*0.80675*0.80642
01/22/2014 08:35:00*0.80642*0.80659*0.80665*0.80633
01/22/2014 08:40:00*0.80659*0.80654*0.80665*0.80638
01/22/2014 08:45:00*0.80654*0.80642*0.80658*0.80633
01/22/2014 08:50:00*0.80642*0.80619*0.80643*0.80598
01/22/2014 08:55:00*0.80619*0.80587*0.80633*0.80579
01/22/2014 09:00:00*0.80587*0.80629*0.80636*0.80569
01/22/2014 09:05:00*0.80629*0.80663*0.8069*0.80618
01/22/2014 09:10:00*0.80663*0.80656*0.80685*0.80652
01/22/2014 09:15:00*0.80656*0.8067*0.80679*0.80654
01/22/2014 09:20:00*0.8067*0.80689*0.80698*0.80668
01/22/2014 09:25:00*0.80689*0.80688*0.80691*0.80655
01/22/2014 09:30:00*0.80688*0.80684*0.80696*0.80661
01/22/2014 09:35:00*0.80684*0.80706*0.80709*0.80659
01/22/2014 09:40:00*0.80706*0.80685*0.80739*0.80669
01/22/2014 09:45:00*0.80685*0.80727*0.80744*0.80684
01/22/2014 09:50:00*0.80727*0.80757*0.80784*0.8072
01/22/2014 09:55:00*0.80757*0.80715*0.80766*0.80713
01/22/2014 10:00:00*0.80715*0.80669*0.80724*0.80649
01/22/2014 10:05:00*0.80669*0.80658*0.8071*0.80646
01/22/2014 10:10:00*0.80665*0.80646*0.80702*0.80641
01/22/2014 10:15:00*0.80646*0.80621*0.8067*0.80612
01/22/2014 10:20:00*0.80621*0.80554*0.80625*0.80551
01/22/2014 10:25:00*0.80554*0.80582*0.80596*0.80554
01/22/2014 10:30:00*0.80582*0.80614*0.80622*0.80577
01/22/2014 10:35:00*0.80614*0.80597*0.80619*0.80546
01/22/2014 10:40:00*0.80597*0.80589*0.80602*0.80569
01/22/2014 10:45:00*0.80691*0.80654*0.80691*0.80586
01/22/2014 10:50:00*0.80654*0.80602*0.80661*0.80596
01/22/2014 10:55:00*0.80602*0.80558*0.80617*0.8055
01/22/2014 11:00:00*0.80558*0.80611*0.8062*0.8055
01/22/2014 11:05:00*0.80611*0.80595*0.80629*0.80584
01/22/2014 11:10:00*0.80595*0.80552*0.80606*0.80528
01/22/2014 11:15:00*0.80552*0.80491*0.80555*0.80488
01/22/2014 11:20:00*0.80491*0.80489*0.8052*0.8045
01/22/2014 11:25:00*0.80489*0.8054*0.8055*0.80467
01/22/2014 11:30:00*0.8054*0.8054*0.80575*0.8054
01/22/2014 11:35:00*0.8054*0.80554*0.80568*0.80532
01/22/2014 11:40:00*0.80554*0.80542*0.80578*0.80538
01/22/2014 11:45:00*0.80542*0.80498*0.80544*0.80486
01/22/2014 11:50:00*0.80498*0.80526*0.8053*0.8046
01/22/2014 11:55:00*0.80526*0.80554*0.80562*0.80526
01/22/2014 12:00:00*0.80554*0.80559*0.8059*0.80543
01/22/2014 12:05:00*0.80559*0.80602*0.80605*0.80535
01/22/2014 12:10:00*0.80602*0.80577*0.80606*0.80542
01/22/2014 12:15:00*0.80577*0.80618*0.80623*0.80568
01/22/2014 12:20:00*0.80618*0.80609*0.80622*0.8059
01/22/2014 12:25:00*0.80609*0.80604*0.80627*0.80586
01/22/2014 12:30:00*0.80604*0.8062*0.8063*0.80601
01/22/2014 12:35:00*0.8062*0.80609*0.80647*0.80608
01/22/2014 12:40:00*0.80609*0.80603*0.80609*0.80587
01/22/2014 12:45:00*0.80603*0.80598*0.80615*0.80598
01/22/2014 12:50:00*0.80598*0.80572*0.80598*0.80562
01/22/2014 12:55:00*0.80572*0.80593*0.80596*0.80571
01/22/2014 13:00:00*0.80593*0.80592*0.80624*0.80592
01/22/2014 13:05:00*0.80592*0.80567*0.80599*0.80565
01/22/2014 13:10:00*0.80567*0.80613*0.80622*0.80567
01/22/2014 13:15:00*0.80613*0.80611*0.80615*0.80592
01/22/2014 13:20:00*0.80611*0.8062*0.8062*0.80605
01/22/2014 13:25:00*0.8062*0.80619*0.8062*0.80605
01/22/2014 13:30:00*0.80619*0.80601*0.80621*0.80601
01/22/2014 13:35:00*0.80601*0.80622*0.80632*0.80601
01/22/2014 13:40:00*0.80622*0.80618*0.80627*0.80596
01/22/2014 13:45:00*0.80618*0.80625*0.80628*0.80611
01/22/2014 13:50:00*0.80625*0.80587*0.80632*0.80581
01/22/2014 13:55:00*0.80587*0.80599*0.80603*0.80581
01/22/2014 14:00:00*0.80599*0.80615*0.8062*0.80595
01/22/2014 14:05:00*0.80615*0.80618*0.80625*0.80609
01/22/2014 14:10:00*0.80618*0.80619*0.80625*0.80607
01/22/2014 14:15:00*0.80619*0.80641*0.80641*0.80619
01/22/2014 14:20:00*0.80641*0.80642*0.80654*0.80633
01/22/2014 14:25:00*0.80642*0.80649*0.80655*0.80628
01/22/2014 14:30:00*0.80649*0.80641*0.80658*0.8064
01/22/2014 14:35:00*0.80641*0.80626*0.80644*0.80626
01/22/2014 14:40:00*0.80626*0.80642*0.80645*0.80624
01/22/2014 14:45:00*0.80642*0.80641*0.80646*0.80628
01/22/2014 14:50:00*0.80641*0.80614*0.80641*0.80612
01/22/2014 14:55:00*0.80614*0.80639*0.80642*0.8061
01/22/2014 15:00:00*0.80639*0.80613*0.80639*0.80613
01/22/2014 15:05:00*0.80613*0.80691*0.80712*0.80613
01/22/2014 15:10:00*0.80691*0.80693*0.80707*0.80677
01/22/2014 15:15:00*0.80693*0.80673*0.80698*0.80673
01/22/2014 15:20:00*0.80673*0.80665*0.80683*0.80663
01/22/2014 15:25:00*0.80665*0.80674*0.80689*0.80665
01/22/2014 15:30:00*0.80674*0.80686*0.80686*0.80661
01/22/2014 15:35:00*0.80686*0.80685*0.80687*0.80671
01/22/2014 15:40:00*0.80685*0.80683*0.80693*0.80677
01/22/2014 15:45:00*0.80683*0.80688*0.80688*0.8068
01/22/2014 15:50:00*0.80688*0.80679*0.80695*0.80676
01/22/2014 15:55:00*0.80679*0.80676*0.80693*0.80668
01/22/2014 16:00:00*0.80676*0.80629*0.80676*0.80629
01/22/2014 16:05:00*0.80629*0.80635*0.80649*0.80627
01/22/2014 16:10:00*0.80635*0.80672*0.80676*0.80635
01/22/2014 16:15:00*0.80672*0.80653*0.80681*0.80652
01/22/2014 16:20:00*0.80653*0.80681*0.80681*0.80652
01/22/2014 16:25:00*0.80681*0.80683*0.80692*0.80675
01/22/2014 16:30:00*0.80683*0.80712*0.80728*0.8068
01/22/2014 16:35:00*0.80712*0.80683*0.80712*0.80675
01/22/2014 16:40:00*0.80683*0.80681*0.80683*0.80675
01/22/2014 16:45:00*0.80681*0.80687*0.80687*0.8067
01/22/2014 16:50:00*0.80687*0.80687*0.80697*0.80681
01/22/2014 16:55:00*0.80687*0.80675*0.80692*0.80671
01/22/2014 17:00:00*0.80675*0.80663*0.80695*0.80663
