01/20/2014 17:05:00*0.80097*0.80127*0.80157*0.80065
01/20/2014 17:10:00*0.80127*0.80196*0.80203*0.80067
01/20/2014 17:15:00*0.80196*0.80228*0.80242*0.80179
01/20/2014 17:20:00*0.80228*0.80242*0.80245*0.80222
01/20/2014 17:25:00*0.80242*0.8028*0.80295*0.80237
01/20/2014 17:30:00*0.8028*0.80277*0.8031*0.80277
01/20/2014 17:35:00*0.80277*0.80205*0.80278*0.80197
01/20/2014 17:40:00*0.80205*0.8022*0.80234*0.80198
01/20/2014 17:45:00*0.8022*0.80216*0.80224*0.80209
01/20/2014 17:50:00*0.80216*0.80204*0.80217*0.8019
01/20/2014 17:55:00*0.80204*0.8022*0.80221*0.80203
01/20/2014 18:00:00*0.8022*0.80209*0.80239*0.80209
01/20/2014 18:05:00*0.80209*0.80189*0.80209*0.80173
01/20/2014 18:10:00*0.80189*0.80174*0.80189*0.80167
01/20/2014 18:15:00*0.80174*0.80175*0.80175*0.80164
01/20/2014 18:20:00*0.80175*0.80157*0.80183*0.80157
01/20/2014 18:25:00*0.80157*0.80169*0.80175*0.80157
01/20/2014 18:30:00*0.80169*0.80204*0.80212*0.80168
01/20/2014 18:35:00*0.80204*0.80226*0.80234*0.80201
01/20/2014 18:40:00*0.80226*0.80246*0.8026*0.80215
01/20/2014 18:45:00*0.80246*0.80219*0.80275*0.80217
01/20/2014 18:50:00*0.80219*0.80217*0.8022*0.80204
01/20/2014 18:55:00*0.80217*0.80194*0.80219*0.80191
01/20/2014 19:00:00*0.80194*0.80186*0.80194*0.80183
01/20/2014 19:05:00*0.80186*0.80215*0.80219*0.80186
01/20/2014 19:10:00*0.80215*0.80202*0.80216*0.8018
01/20/2014 19:15:00*0.80202*0.80188*0.80219*0.80178
01/20/2014 19:20:00*0.80188*0.80186*0.80206*0.8018
01/20/2014 19:25:00*0.80186*0.80216*0.80217*0.80184
01/20/2014 19:30:00*0.80216*0.80238*0.80242*0.80211
01/20/2014 19:35:00*0.80238*0.80215*0.80247*0.80201
01/20/2014 19:40:00*0.80215*0.80239*0.80243*0.80214
01/20/2014 19:45:00*0.80239*0.80287*0.80297*0.80233
01/20/2014 19:50:00*0.80287*0.80306*0.80306*0.80282
01/20/2014 19:55:00*0.80306*0.80283*0.80325*0.80281
01/20/2014 20:00:00*0.80283*0.80302*0.80332*0.80274
01/20/2014 20:05:00*0.80302*0.80333*0.80383*0.80295
01/20/2014 20:10:00*0.80333*0.80359*0.80397*0.80333
01/20/2014 20:15:00*0.80359*0.80311*0.80359*0.80308
01/20/2014 20:20:00*0.80311*0.80317*0.80349*0.80265
01/20/2014 20:25:00*0.80317*0.80375*0.80391*0.80314
01/20/2014 20:30:00*0.80375*0.80398*0.8042*0.80375
01/20/2014 20:35:00*0.80398*0.80384*0.80405*0.80365
01/20/2014 20:40:00*0.80384*0.80391*0.80403*0.80356
01/20/2014 20:45:00*0.80391*0.80377*0.804*0.8036
01/20/2014 20:50:00*0.80377*0.80369*0.80394*0.80369
01/20/2014 20:55:00*0.80369*0.80363*0.80374*0.80331
01/20/2014 21:00:00*0.80363*0.80419*0.8045*0.80344
01/20/2014 21:05:00*0.80419*0.80433*0.80472*0.80397
01/20/2014 21:10:00*0.80433*0.80466*0.80467*0.80359
01/20/2014 21:15:00*0.80466*0.80492*0.80504*0.80444
01/20/2014 21:20:00*0.80492*0.80461*0.80507*0.80457
01/20/2014 21:25:00*0.80461*0.80428*0.8048*0.80425
01/20/2014 21:30:00*0.80428*0.80446*0.80451*0.80428
01/20/2014 21:35:00*0.80446*0.80506*0.80506*0.80441
01/20/2014 21:40:00*0.80506*0.80495*0.80523*0.80491
01/20/2014 21:45:00*0.80495*0.80499*0.80509*0.8049
01/20/2014 21:50:00*0.80499*0.80454*0.805*0.80444
01/20/2014 21:55:00*0.80454*0.80404*0.80473*0.80401
01/20/2014 22:00:00*0.80404*0.80385*0.80421*0.80356
01/20/2014 22:05:00*0.80385*0.80421*0.8043*0.80379
01/20/2014 22:10:00*0.80421*0.80361*0.80425*0.80361
01/20/2014 22:15:00*0.80361*0.8036*0.80362*0.80346
01/20/2014 22:20:00*0.8036*0.80355*0.80383*0.80351
01/20/2014 22:25:00*0.80355*0.80313*0.80357*0.80302
01/20/2014 22:30:00*0.80313*0.80332*0.80336*0.80313
01/20/2014 22:35:00*0.80332*0.80325*0.80355*0.80325
01/20/2014 22:40:00*0.80325*0.80348*0.80368*0.80323
01/20/2014 22:45:00*0.80348*0.80338*0.80359*0.80338
01/20/2014 22:50:00*0.80338*0.80382*0.80393*0.80335
01/20/2014 22:55:00*0.80382*0.80368*0.80387*0.80346
01/20/2014 23:00:00*0.80368*0.80389*0.80401*0.80368
01/20/2014 23:05:00*0.80389*0.80389*0.80393*0.80371
01/20/2014 23:10:00*0.80389*0.8039*0.80397*0.80384
01/20/2014 23:15:00*0.8039*0.80411*0.80411*0.8039
01/20/2014 23:20:00*0.80411*0.80392*0.80416*0.80389
01/20/2014 23:25:00*0.80392*0.80397*0.80408*0.8039
01/20/2014 23:30:00*0.80397*0.80388*0.80397*0.80376
01/20/2014 23:35:00*0.80388*0.8037*0.80396*0.80369
01/20/2014 23:40:00*0.8037*0.80386*0.80388*0.80365
01/20/2014 23:45:00*0.80386*0.80384*0.8039*0.80378
01/20/2014 23:50:00*0.80384*0.80393*0.80402*0.80383
01/20/2014 23:55:00*0.80393*0.80397*0.80402*0.80393
01/21/2014 00:00:00*0.80397*0.80418*0.80424*0.80395
01/21/2014 00:05:00*0.80418*0.80392*0.80426*0.80384
01/21/2014 00:10:00*0.80392*0.80401*0.80404*0.80379
01/21/2014 00:15:00*0.80401*0.8043*0.80434*0.80401
01/21/2014 00:20:00*0.8043*0.80458*0.80458*0.80413
01/21/2014 00:25:00*0.80458*0.80478*0.80478*0.80448
01/21/2014 00:30:00*0.80478*0.80472*0.80486*0.80466
01/21/2014 00:35:00*0.80472*0.80459*0.80472*0.80457
01/21/2014 00:40:00*0.80459*0.80454*0.80472*0.80454
01/21/2014 00:45:00*0.80454*0.80426*0.80454*0.8042
01/21/2014 00:50:00*0.80426*0.80432*0.80447*0.80426
01/21/2014 00:55:00*0.80432*0.80428*0.80435*0.80423
01/21/2014 01:00:00*0.80428*0.80412*0.80433*0.80406
01/21/2014 01:05:00*0.80412*0.80416*0.80435*0.80404
01/21/2014 01:10:00*0.80416*0.80431*0.80431*0.80393
01/21/2014 01:15:00*0.80431*0.80429*0.80433*0.80417
01/21/2014 01:20:00*0.80429*0.80433*0.80441*0.80412
01/21/2014 01:25:00*0.80433*0.8041*0.80435*0.80392
01/21/2014 01:30:00*0.8041*0.80413*0.8042*0.80398
01/21/2014 01:35:00*0.80413*0.80421*0.80438*0.80408
01/21/2014 01:40:00*0.80421*0.80399*0.80422*0.80395
01/21/2014 01:45:00*0.80399*0.80415*0.80433*0.80399
01/21/2014 01:50:00*0.80415*0.80409*0.8042*0.804
01/21/2014 01:55:00*0.80409*0.80415*0.80417*0.80392
01/21/2014 02:00:00*0.80415*0.80442*0.80449*0.80412
01/21/2014 02:05:00*0.80442*0.80425*0.80449*0.80425
01/21/2014 02:10:00*0.80425*0.80414*0.8043*0.80397
01/21/2014 02:15:00*0.80414*0.80407*0.80428*0.80398
01/21/2014 02:20:00*0.80407*0.80419*0.80428*0.80389
01/21/2014 02:25:00*0.80419*0.80395*0.80426*0.80389
01/21/2014 02:30:00*0.80395*0.80385*0.80398*0.8037
01/21/2014 02:35:00*0.80385*0.80373*0.80399*0.80366
01/21/2014 02:40:00*0.80373*0.80351*0.80376*0.80336
01/21/2014 02:45:00*0.80351*0.80339*0.80354*0.80324
01/21/2014 02:50:00*0.80339*0.80331*0.80344*0.80314
01/21/2014 02:55:00*0.80331*0.80277*0.80333*0.80275
01/21/2014 03:00:00*0.80277*0.80251*0.80277*0.8023
01/21/2014 03:05:00*0.80251*0.80304*0.80367*0.80237
01/21/2014 03:10:00*0.80304*0.80334*0.80389*0.80304
01/21/2014 03:15:00*0.80334*0.80271*0.80364*0.80271
01/21/2014 03:20:00*0.80271*0.80238*0.80284*0.80213
01/21/2014 03:25:00*0.80238*0.8028*0.80285*0.80229
01/21/2014 03:30:00*0.8028*0.80268*0.80293*0.80251
01/21/2014 03:35:00*0.80268*0.80206*0.8029*0.80204
01/21/2014 03:40:00*0.80206*0.80205*0.80239*0.80186
01/21/2014 03:45:00*0.80205*0.80237*0.80237*0.80201
01/21/2014 03:50:00*0.80237*0.80203*0.80239*0.80174
01/21/2014 03:55:00*0.80203*0.80192*0.80228*0.80182
01/21/2014 04:00:00*0.80192*0.8016*0.80207*0.80148
01/21/2014 04:05:00*0.8016*0.80182*0.80195*0.80148
01/21/2014 04:10:00*0.80182*0.80199*0.80222*0.80161
01/21/2014 04:15:00*0.80199*0.80183*0.80199*0.80172
01/21/2014 04:20:00*0.80183*0.80218*0.80226*0.80182
01/21/2014 04:25:00*0.80218*0.80153*0.80222*0.80151
01/21/2014 04:30:00*0.80153*0.80187*0.80188*0.80138
01/21/2014 04:35:00*0.80187*0.80161*0.80207*0.80156
01/21/2014 04:40:00*0.80161*0.8018*0.80202*0.80161
01/21/2014 04:45:00*0.8018*0.80142*0.80184*0.80141
01/21/2014 04:50:00*0.80142*0.80127*0.80144*0.80114
01/21/2014 04:55:00*0.80127*0.80144*0.80146*0.80109
01/21/2014 05:00:00*0.80144*0.80146*0.80155*0.80129
01/21/2014 05:05:00*0.80146*0.80103*0.802*0.801
01/21/2014 05:10:00*0.80103*0.80163*0.80163*0.80103
01/21/2014 05:15:00*0.80163*0.80124*0.80175*0.80123
01/21/2014 05:20:00*0.80124*0.80151*0.8017*0.80116
01/21/2014 05:25:00*0.80151*0.80185*0.80191*0.80146
01/21/2014 05:30:00*0.80185*0.80238*0.80248*0.80173
01/21/2014 05:35:00*0.80238*0.80255*0.80272*0.80238
01/21/2014 05:40:00*0.80255*0.80256*0.80277*0.80245
01/21/2014 05:45:00*0.80256*0.80247*0.80276*0.80241
01/21/2014 05:50:00*0.80247*0.80228*0.8028*0.80227
01/21/2014 05:55:00*0.80228*0.80205*0.80228*0.80187
01/21/2014 06:00:00*0.80205*0.80219*0.8023*0.80189
01/21/2014 06:05:00*0.80219*0.802*0.80221*0.802
01/21/2014 06:10:00*0.802*0.80208*0.80235*0.80188
01/21/2014 06:15:00*0.80208*0.80257*0.80259*0.80195
01/21/2014 06:20:00*0.80257*0.80269*0.80312*0.80238
01/21/2014 06:25:00*0.80269*0.80266*0.80279*0.80258
01/21/2014 06:30:00*0.80266*0.80253*0.80284*0.80253
01/21/2014 06:35:00*0.80253*0.80305*0.80319*0.80253
01/21/2014 06:40:00*0.80305*0.80284*0.80321*0.80267
01/21/2014 06:45:00*0.80284*0.80308*0.80347*0.8028
01/21/2014 06:50:00*0.80308*0.80336*0.80336*0.80297
01/21/2014 06:55:00*0.80336*0.80308*0.80337*0.80286
01/21/2014 07:00:00*0.80308*0.80367*0.80373*0.80308
01/21/2014 07:05:00*0.80367*0.80294*0.80383*0.80275
01/21/2014 07:10:00*0.80294*0.80322*0.8033*0.80291
01/21/2014 07:15:00*0.80322*0.80307*0.8035*0.80298
01/21/2014 07:20:00*0.80307*0.80339*0.80349*0.80307
01/21/2014 07:25:00*0.80339*0.80346*0.80366*0.80326
01/21/2014 07:30:00*0.80346*0.80317*0.80349*0.80317
01/21/2014 07:35:00*0.80317*0.80302*0.80326*0.80297
01/21/2014 07:40:00*0.80302*0.80308*0.80341*0.80302
01/21/2014 07:45:00*0.80308*0.80241*0.80311*0.80234
01/21/2014 07:50:00*0.80241*0.80282*0.80284*0.80235
01/21/2014 07:55:00*0.80282*0.80249*0.80282*0.80248
01/21/2014 08:00:00*0.80249*0.80236*0.80249*0.80226
01/21/2014 08:05:00*0.80236*0.8022*0.80243*0.80213
01/21/2014 08:10:00*0.8022*0.80225*0.80231*0.80219
01/21/2014 08:15:00*0.80225*0.80209*0.80233*0.80188
01/21/2014 08:20:00*0.80209*0.80248*0.80254*0.80188
01/21/2014 08:25:00*0.80248*0.8024*0.80259*0.80225
01/21/2014 08:30:00*0.8024*0.80233*0.8024*0.80212
01/21/2014 08:35:00*0.80233*0.80253*0.8026*0.80232
01/21/2014 08:40:00*0.80253*0.80269*0.80286*0.80245
01/21/2014 08:45:00*0.80269*0.80259*0.80271*0.80214
01/21/2014 08:50:00*0.80259*0.80291*0.80295*0.80248
01/21/2014 08:55:00*0.80291*0.80241*0.80309*0.80236
01/21/2014 09:00:00*0.80241*0.80266*0.80282*0.8023
01/21/2014 09:05:00*0.80266*0.80231*0.80266*0.80216
01/21/2014 09:10:00*0.80231*0.80331*0.80333*0.80219
01/21/2014 09:15:00*0.80331*0.8031*0.80338*0.80289
01/21/2014 09:20:00*0.8031*0.80278*0.80334*0.80278
01/21/2014 09:25:00*0.80278*0.80333*0.80363*0.80278
01/21/2014 09:30:00*0.80333*0.8033*0.80342*0.80319
01/21/2014 09:35:00*0.8033*0.80386*0.80389*0.80322
01/21/2014 09:40:00*0.80386*0.80375*0.804*0.8036
01/21/2014 09:45:00*0.80375*0.80389*0.80418*0.8037
01/21/2014 09:50:00*0.80389*0.80386*0.80401*0.80374
01/21/2014 09:55:00*0.80386*0.80357*0.80416*0.80357
01/21/2014 10:00:00*0.80357*0.80373*0.80384*0.80345
01/21/2014 10:05:00*0.80373*0.8036*0.80386*0.80336
01/21/2014 10:10:00*0.8036*0.80347*0.80379*0.80341
01/21/2014 10:15:00*0.80347*0.8033*0.80357*0.80306
01/21/2014 10:20:00*0.8033*0.8032*0.8033*0.80303
01/21/2014 10:25:00*0.8032*0.80278*0.8032*0.80274
01/21/2014 10:30:00*0.80278*0.8025*0.80304*0.80239
01/21/2014 10:35:00*0.8025*0.80257*0.80259*0.80204
01/21/2014 10:40:00*0.80257*0.80301*0.80304*0.80251
01/21/2014 10:45:00*0.80301*0.80304*0.80307*0.80282
01/21/2014 10:50:00*0.80304*0.8026*0.80304*0.80259
01/21/2014 10:55:00*0.8026*0.80232*0.80264*0.80231
01/21/2014 11:00:00*0.80232*0.80215*0.80232*0.80145
01/21/2014 11:05:00*0.80215*0.80232*0.80251*0.80206
01/21/2014 11:10:00*0.80232*0.80168*0.80234*0.80161
01/21/2014 11:15:00*0.80168*0.80131*0.80171*0.80114
01/21/2014 11:20:00*0.80131*0.80047*0.80134*0.80033
01/21/2014 11:25:00*0.80047*0.8003*0.80052*0.79983
01/21/2014 11:30:00*0.8003*0.80083*0.80085*0.80016
01/21/2014 11:35:00*0.80083*0.80083*0.80109*0.80041
01/21/2014 11:40:00*0.80083*0.8005*0.80087*0.80029
01/21/2014 11:45:00*0.8005*0.80048*0.80059*0.80041
01/21/2014 11:50:00*0.80048*0.80066*0.80066*0.80026
01/21/2014 11:55:00*0.80066*0.80014*0.80072*0.80003
01/21/2014 12:00:00*0.80014*0.80009*0.80038*0.80008
01/21/2014 12:05:00*0.80009*0.80014*0.80024*0.79984
01/21/2014 12:10:00*0.80014*0.79993*0.80014*0.79959
01/21/2014 12:15:00*0.79993*0.80032*0.80044*0.79993
01/21/2014 12:20:00*0.80032*0.80065*0.80066*0.80025
01/21/2014 12:25:00*0.80065*0.80091*0.80093*0.80061
01/21/2014 12:30:00*0.80091*0.80066*0.80104*0.80064
01/21/2014 12:35:00*0.80066*0.80078*0.80085*0.80063
01/21/2014 12:40:00*0.80078*0.80081*0.80101*0.80074
01/21/2014 12:45:00*0.80081*0.80058*0.80091*0.80052
01/21/2014 12:50:00*0.80058*0.8008*0.80085*0.80058
01/21/2014 12:55:00*0.8008*0.8008*0.80096*0.8007
01/21/2014 13:00:00*0.8008*0.8011*0.80116*0.80078
01/21/2014 13:05:00*0.8011*0.80104*0.80125*0.80104
01/21/2014 13:10:00*0.80104*0.8011*0.80122*0.80104
01/21/2014 13:15:00*0.8011*0.80131*0.80144*0.80108
01/21/2014 13:20:00*0.80131*0.80148*0.80155*0.80129
01/21/2014 13:25:00*0.80148*0.80143*0.80151*0.80132
01/21/2014 13:30:00*0.80143*0.80171*0.80172*0.80137
01/21/2014 13:35:00*0.80171*0.80199*0.80199*0.80165
01/21/2014 13:40:00*0.80199*0.80205*0.80233*0.80199
01/21/2014 13:45:00*0.80205*0.80194*0.80214*0.80193
01/21/2014 13:50:00*0.80194*0.80202*0.80206*0.80194
01/21/2014 13:55:00*0.80202*0.80225*0.80238*0.80202
01/21/2014 14:00:00*0.80225*0.80179*0.8023*0.80169
01/21/2014 14:05:00*0.80179*0.80209*0.80221*0.80179
01/21/2014 14:10:00*0.80209*0.8021*0.80217*0.80198
01/21/2014 14:15:00*0.8021*0.80171*0.80216*0.80165
01/21/2014 14:20:00*0.80171*0.80177*0.80187*0.80159
01/21/2014 14:25:00*0.80177*0.80173*0.80182*0.80156
01/21/2014 14:30:00*0.80173*0.80157*0.80173*0.80157
01/21/2014 14:35:00*0.80157*0.80159*0.80163*0.80154
01/21/2014 14:40:00*0.80159*0.80138*0.80166*0.80133
01/21/2014 14:45:00*0.80138*0.80128*0.80143*0.80114
01/21/2014 14:50:00*0.80128*0.80118*0.80132*0.80114
01/21/2014 14:55:00*0.80118*0.80113*0.80119*0.80091
01/21/2014 15:00:00*0.80113*0.8011*0.80125*0.80107
01/21/2014 15:05:00*0.8011*0.80122*0.80125*0.80104
01/21/2014 15:10:00*0.80122*0.8012*0.80133*0.80116
01/21/2014 15:15:00*0.8012*0.80223*0.80223*0.80114
01/21/2014 15:20:00*0.80223*0.80193*0.80227*0.80184
01/21/2014 15:25:00*0.80193*0.80239*0.80254*0.8019
01/21/2014 15:30:00*0.80239*0.80207*0.80251*0.80192
01/21/2014 15:35:00*0.80207*0.80218*0.80218*0.802
01/21/2014 15:40:00*0.80218*0.80205*0.80219*0.80194
01/21/2014 15:45:00*0.80205*0.80212*0.80212*0.80199
01/21/2014 15:50:00*0.80212*0.80208*0.80226*0.80208
01/21/2014 15:55:00*0.80208*0.80205*0.80222*0.80195
01/21/2014 16:00:00*0.80205*0.80191*0.80214*0.80186
01/21/2014 16:05:00*0.80191*0.80215*0.80218*0.80191
01/21/2014 16:10:00*0.80215*0.802*0.80215*0.802
01/21/2014 16:15:00*0.802*0.80205*0.80208*0.802
01/21/2014 16:20:00*0.80205*0.80186*0.80209*0.80186
01/21/2014 16:25:00*0.80186*0.80196*0.80201*0.8018
01/21/2014 16:30:00*0.80196*0.80153*0.80202*0.80146
01/21/2014 16:35:00*0.80153*0.80171*0.80172*0.80147
01/21/2014 16:40:00*0.80171*0.80167*0.80171*0.80158
01/21/2014 16:45:00*0.80167*0.80167*0.80174*0.80165
01/21/2014 16:50:00*0.80167*0.80138*0.80171*0.80135
01/21/2014 16:55:00*0.80138*0.80146*0.80155*0.8013
01/21/2014 17:00:00*0.80146*0.80113*0.80151*0.80113
