01/19/2014 17:05:00*0.79786*0.79848*0.79862*0.7975
01/19/2014 17:10:00*0.79848*0.79884*0.79884*0.79844
01/19/2014 17:15:00*0.79884*0.79909*0.79913*0.79877
01/19/2014 17:20:00*0.79909*0.79901*0.79912*0.79888
01/19/2014 17:25:00*0.79901*0.79926*0.79926*0.79886
01/19/2014 17:30:00*0.79926*0.79904*0.79928*0.799
01/19/2014 17:35:00*0.79904*0.79934*0.79934*0.79904
01/19/2014 17:40:00*0.79934*0.79928*0.79934*0.79912
01/19/2014 17:45:00*0.79928*0.79932*0.79954*0.79911
01/19/2014 17:50:00*0.79932*0.79901*0.79983*0.79891
01/19/2014 17:55:00*0.79901*0.79891*0.79909*0.79876
01/19/2014 18:00:00*0.79891*0.79905*0.79927*0.79891
01/19/2014 18:05:00*0.79905*0.79947*0.7997*0.79901
01/19/2014 18:10:00*0.79947*0.79967*0.79984*0.79939
01/19/2014 18:15:00*0.79967*0.79981*0.79988*0.79967
01/19/2014 18:20:00*0.79981*0.79963*0.79981*0.79953
01/19/2014 18:25:00*0.79963*0.79927*0.79973*0.79927
01/19/2014 18:30:00*0.79927*0.79955*0.79955*0.79918
01/19/2014 18:35:00*0.79955*0.79944*0.79957*0.79943
01/19/2014 18:40:00*0.79944*0.79974*0.79974*0.79941
01/19/2014 18:45:00*0.79974*0.79937*0.79981*0.79929
01/19/2014 18:50:00*0.79937*0.79958*0.79958*0.79932
01/19/2014 18:55:00*0.79958*0.79947*0.79971*0.79947
01/19/2014 19:00:00*0.79947*0.79955*0.79958*0.79947
01/19/2014 19:05:00*0.79955*0.7995*0.79956*0.79945
01/19/2014 19:10:00*0.7995*0.79988*0.80012*0.79945
01/19/2014 19:15:00*0.79988*0.79919*0.79998*0.79914
01/19/2014 19:20:00*0.79919*0.79929*0.79984*0.79902
01/19/2014 19:25:00*0.79929*0.79971*0.79982*0.79906
01/19/2014 19:30:00*0.79971*0.79972*0.79984*0.79951
01/19/2014 19:35:00*0.79972*0.79928*0.79975*0.79928
01/19/2014 19:40:00*0.79928*0.79962*0.79974*0.79927
01/19/2014 19:45:00*0.79962*0.79967*0.79977*0.79958
01/19/2014 19:50:00*0.79967*0.79934*0.79968*0.79927
01/19/2014 19:55:00*0.79934*0.79961*0.79963*0.79923
01/19/2014 20:00:00*0.79961*0.79967*0.79985*0.79957
01/19/2014 20:05:00*0.79967*0.79988*0.8*0.79963
01/19/2014 20:10:00*0.79988*0.79993*0.8002*0.79988
01/19/2014 20:15:00*0.79993*0.80005*0.80008*0.79982
01/19/2014 20:20:00*0.80005*0.79989*0.80005*0.79984
01/19/2014 20:25:00*0.79989*0.79978*0.79997*0.79973
01/19/2014 20:30:00*0.79978*0.79982*0.79987*0.79973
01/19/2014 20:35:00*0.79982*0.7998*0.79982*0.79963
01/19/2014 20:40:00*0.7998*0.80028*0.80047*0.79957
01/19/2014 20:45:00*0.80028*0.80029*0.80035*0.80004
01/19/2014 20:50:00*0.80029*0.80005*0.80029*0.79995
01/19/2014 20:55:00*0.80005*0.80029*0.80041*0.80005
01/19/2014 21:00:00*0.80029*0.80075*0.80139*0.8002
01/19/2014 21:05:00*0.80075*0.80167*0.80231*0.8003
01/19/2014 21:10:00*0.80167*0.80173*0.80221*0.80152
01/19/2014 21:15:00*0.80173*0.80178*0.80195*0.80157
01/19/2014 21:20:00*0.80178*0.80135*0.80184*0.80118
01/19/2014 21:25:00*0.80135*0.80108*0.80152*0.80094
01/19/2014 21:30:00*0.80108*0.80134*0.80155*0.80108
01/19/2014 21:35:00*0.80134*0.80064*0.80144*0.80064
01/19/2014 21:40:00*0.80064*0.80101*0.80101*0.80055
01/19/2014 21:45:00*0.80101*0.80152*0.80154*0.80101
01/19/2014 21:50:00*0.80152*0.80149*0.80179*0.80149
01/19/2014 21:55:00*0.80149*0.80085*0.80158*0.80085
01/19/2014 22:00:00*0.80085*0.80148*0.80155*0.8007
01/19/2014 22:05:00*0.80148*0.80079*0.80161*0.80077
01/19/2014 22:10:00*0.80079*0.80108*0.80124*0.80076
01/19/2014 22:15:00*0.80108*0.80144*0.80144*0.80107
01/19/2014 22:20:00*0.80144*0.80125*0.80152*0.80119
01/19/2014 22:25:00*0.80125*0.80117*0.80127*0.80111
01/19/2014 22:30:00*0.80117*0.80103*0.80145*0.80103
01/19/2014 22:35:00*0.80103*0.80058*0.8011*0.80058
01/19/2014 22:40:00*0.80058*0.80058*0.80065*0.80043
01/19/2014 22:45:00*0.80058*0.80066*0.80083*0.80054
01/19/2014 22:50:00*0.80066*0.80074*0.80082*0.80062
01/19/2014 22:55:00*0.80074*0.80085*0.80091*0.8007
01/19/2014 23:00:00*0.80085*0.80034*0.80085*0.80024
01/19/2014 23:05:00*0.80034*0.80049*0.80049*0.80027
01/19/2014 23:10:00*0.80049*0.80038*0.80065*0.80035
01/19/2014 23:15:00*0.80038*0.80056*0.80065*0.80025
01/19/2014 23:20:00*0.80056*0.80071*0.80076*0.80047
01/19/2014 23:25:00*0.80071*0.80069*0.80075*0.8006
01/19/2014 23:30:00*0.80069*0.80041*0.80072*0.80041
01/19/2014 23:35:00*0.80041*0.80032*0.80055*0.80029
01/19/2014 23:40:00*0.80032*0.80072*0.80081*0.80032
01/19/2014 23:45:00*0.80072*0.80058*0.80072*0.80055
01/19/2014 23:50:00*0.80058*0.80063*0.80085*0.80057
01/19/2014 23:55:00*0.80063*0.8006*0.8008*0.80058
01/20/2014 00:00:00*0.8006*0.80024*0.80065*0.80024
01/20/2014 00:05:00*0.80024*0.80034*0.80047*0.80024
01/20/2014 00:10:00*0.80034*0.80036*0.80036*0.80022
01/20/2014 00:15:00*0.80036*0.80031*0.80059*0.80026
01/20/2014 00:20:00*0.80031*0.80043*0.80043*0.8002
01/20/2014 00:25:00*0.80043*0.80047*0.80054*0.80029
01/20/2014 00:30:00*0.80047*0.80025*0.80053*0.80003
01/20/2014 00:35:00*0.80025*0.80006*0.80031*0.80006
01/20/2014 00:40:00*0.80006*0.80002*0.80012*0.80002
01/20/2014 00:45:00*0.80002*0.80002*0.80014*0.79997
01/20/2014 00:50:00*0.80002*0.80005*0.8001*0.80001
01/20/2014 00:55:00*0.80005*0.8*0.80005*0.79988
01/20/2014 01:00:00*0.8*0.8*0.80013*0.79981
01/20/2014 01:05:00*0.8*0.80023*0.80036*0.8
01/20/2014 01:10:00*0.80023*0.8003*0.80048*0.80013
01/20/2014 01:15:00*0.8003*0.80044*0.8005*0.80028
01/20/2014 01:20:00*0.80044*0.8007*0.80075*0.80044
01/20/2014 01:25:00*0.8007*0.80079*0.80102*0.8007
01/20/2014 01:30:00*0.80079*0.80076*0.80088*0.80071
01/20/2014 01:35:00*0.80076*0.80075*0.80082*0.80071
01/20/2014 01:40:00*0.80075*0.80054*0.80075*0.80049
01/20/2014 01:45:00*0.80054*0.80107*0.80109*0.80049
01/20/2014 01:50:00*0.80107*0.80129*0.80133*0.801
01/20/2014 01:55:00*0.80129*0.80144*0.80151*0.80128
01/20/2014 02:00:00*0.80144*0.80123*0.80144*0.80106
01/20/2014 02:05:00*0.80123*0.8014*0.8016*0.80118
01/20/2014 02:10:00*0.8014*0.80148*0.80151*0.80121
01/20/2014 02:15:00*0.80148*0.80163*0.80167*0.80142
01/20/2014 02:20:00*0.80163*0.80154*0.80174*0.80153
01/20/2014 02:25:00*0.80154*0.80135*0.80155*0.80125
01/20/2014 02:30:00*0.80135*0.80138*0.8015*0.80125
01/20/2014 02:35:00*0.80138*0.80105*0.80141*0.80101
01/20/2014 02:40:00*0.80105*0.80036*0.80107*0.80024
01/20/2014 02:45:00*0.80036*0.80041*0.80044*0.80014
01/20/2014 02:50:00*0.80041*0.8003*0.80055*0.8003
01/20/2014 02:55:00*0.8003*0.80053*0.80056*0.80024
01/20/2014 03:00:00*0.80053*0.80091*0.80106*0.80052
01/20/2014 03:05:00*0.80091*0.80046*0.80096*0.80039
01/20/2014 03:10:00*0.80046*0.80066*0.80069*0.80042
01/20/2014 03:15:00*0.80066*0.80064*0.80082*0.80054
01/20/2014 03:20:00*0.80064*0.80064*0.80092*0.8005
01/20/2014 03:25:00*0.80064*0.80044*0.80066*0.8004
01/20/2014 03:30:00*0.80044*0.80051*0.80079*0.80021
01/20/2014 03:35:00*0.80051*0.80047*0.80052*0.80021
01/20/2014 03:40:00*0.80047*0.80022*0.80051*0.80003
01/20/2014 03:45:00*0.80022*0.80071*0.80071*0.80013
01/20/2014 03:50:00*0.80071*0.80053*0.80073*0.80028
01/20/2014 03:55:00*0.80053*0.80019*0.80059*0.80016
01/20/2014 04:00:00*0.80019*0.80012*0.80043*0.80004
01/20/2014 04:05:00*0.80012*0.80015*0.8004*0.80003
01/20/2014 04:10:00*0.80015*0.80041*0.80049*0.79978
01/20/2014 04:15:00*0.80041*0.80093*0.80107*0.8004
01/20/2014 04:20:00*0.80093*0.80067*0.80093*0.80045
01/20/2014 04:25:00*0.80067*0.80093*0.80114*0.80062
01/20/2014 04:30:00*0.80093*0.801*0.8012*0.80092
01/20/2014 04:35:00*0.801*0.80109*0.80129*0.80087
01/20/2014 04:40:00*0.80109*0.80112*0.80123*0.80103
01/20/2014 04:45:00*0.80112*0.80123*0.8014*0.80099
01/20/2014 04:50:00*0.80123*0.80102*0.8015*0.80101
01/20/2014 04:55:00*0.80102*0.80122*0.80138*0.80096
01/20/2014 05:00:00*0.80122*0.80122*0.80132*0.80112
01/20/2014 05:05:00*0.80122*0.80132*0.80153*0.80122
01/20/2014 05:10:00*0.80132*0.80115*0.80133*0.80113
01/20/2014 05:15:00*0.80115*0.80126*0.80131*0.80102
01/20/2014 05:20:00*0.80126*0.80116*0.80131*0.80114
01/20/2014 05:25:00*0.80116*0.80083*0.80118*0.80075
01/20/2014 05:30:00*0.80083*0.80139*0.8014*0.80079
01/20/2014 05:35:00*0.80139*0.80162*0.80167*0.80137
01/20/2014 05:40:00*0.80162*0.80147*0.80165*0.80138
01/20/2014 05:45:00*0.80147*0.80169*0.80173*0.80127
01/20/2014 05:50:00*0.80169*0.80156*0.80169*0.80139
01/20/2014 05:55:00*0.80156*0.80173*0.8019*0.80155
01/20/2014 06:00:00*0.80173*0.80202*0.80212*0.80167
01/20/2014 06:05:00*0.80202*0.80211*0.80211*0.80173
01/20/2014 06:10:00*0.80211*0.80208*0.80214*0.80193
01/20/2014 06:15:00*0.80208*0.80228*0.80245*0.80191
01/20/2014 06:20:00*0.80228*0.80243*0.80245*0.80224
01/20/2014 06:25:00*0.80243*0.8026*0.80261*0.8024
01/20/2014 06:30:00*0.8026*0.80261*0.80283*0.80254
01/20/2014 06:35:00*0.80261*0.8025*0.80267*0.80228
01/20/2014 06:40:00*0.8025*0.80249*0.8026*0.80238
01/20/2014 06:45:00*0.80249*0.80208*0.80251*0.80203
01/20/2014 06:50:00*0.80208*0.80194*0.80221*0.80182
01/20/2014 06:55:00*0.80194*0.80223*0.80227*0.80172
01/20/2014 07:00:00*0.80223*0.80214*0.80247*0.80205
01/20/2014 07:05:00*0.80214*0.80192*0.80214*0.80191
01/20/2014 07:10:00*0.80192*0.80178*0.80192*0.80175
01/20/2014 07:15:00*0.80178*0.80168*0.80178*0.80151
01/20/2014 07:20:00*0.80168*0.80171*0.80183*0.80159
01/20/2014 07:25:00*0.80171*0.80169*0.80179*0.80162
01/20/2014 07:30:00*0.80169*0.80159*0.80179*0.80152
01/20/2014 07:35:00*0.80159*0.80176*0.802*0.80159
01/20/2014 07:40:00*0.80176*0.80153*0.80199*0.80153
01/20/2014 07:45:00*0.80153*0.80154*0.80167*0.80138
01/20/2014 07:50:00*0.80154*0.80166*0.80166*0.80127
01/20/2014 07:55:00*0.80166*0.80153*0.80176*0.80152
01/20/2014 08:00:00*0.80153*0.80176*0.8018*0.80152
01/20/2014 08:05:00*0.80176*0.80204*0.80211*0.80176
01/20/2014 08:10:00*0.80204*0.80189*0.80224*0.80183
01/20/2014 08:15:00*0.80189*0.80156*0.80189*0.8015
01/20/2014 08:20:00*0.80156*0.80146*0.80158*0.80125
01/20/2014 08:25:00*0.80146*0.8015*0.8016*0.80146
01/20/2014 08:30:00*0.8015*0.80161*0.80165*0.80142
01/20/2014 08:35:00*0.80161*0.80153*0.80166*0.80125
01/20/2014 08:40:00*0.80153*0.80147*0.80165*0.80137
01/20/2014 08:45:00*0.80147*0.80117*0.80152*0.80107
01/20/2014 08:50:00*0.80117*0.80109*0.80128*0.80099
01/20/2014 08:55:00*0.80109*0.80117*0.80132*0.80104
01/20/2014 09:00:00*0.80117*0.80131*0.80132*0.80116
01/20/2014 09:05:00*0.80131*0.80115*0.80134*0.80111
01/20/2014 09:10:00*0.80115*0.80088*0.80115*0.80067
01/20/2014 09:15:00*0.80088*0.80055*0.80093*0.80055
01/20/2014 09:20:00*0.80055*0.8004*0.80074*0.80035
01/20/2014 09:25:00*0.8004*0.80055*0.80082*0.8004
01/20/2014 09:30:00*0.80055*0.8006*0.8008*0.80046
01/20/2014 09:35:00*0.8006*0.80064*0.80078*0.80057
01/20/2014 09:40:00*0.80064*0.80062*0.80078*0.80059
01/20/2014 09:45:00*0.80062*0.80059*0.80066*0.80046
01/20/2014 09:50:00*0.80059*0.80059*0.80077*0.80057
01/20/2014 09:55:00*0.80059*0.80057*0.80063*0.80042
01/20/2014 10:00:00*0.80057*0.80067*0.80067*0.80051
01/20/2014 10:05:00*0.80067*0.8006*0.80074*0.80046
01/20/2014 10:10:00*0.8006*0.80072*0.80074*0.80052
01/20/2014 10:15:00*0.80072*0.8008*0.80088*0.80067
01/20/2014 10:20:00*0.8008*0.80114*0.80115*0.80078
01/20/2014 10:25:00*0.80114*0.80092*0.80123*0.80087
01/20/2014 10:30:00*0.80092*0.80088*0.8011*0.80081
01/20/2014 10:35:00*0.80088*0.801*0.80106*0.80085
01/20/2014 10:40:00*0.801*0.80114*0.8013*0.801
01/20/2014 10:45:00*0.80114*0.80094*0.80123*0.80094
01/20/2014 10:50:00*0.80094*0.80085*0.80102*0.80078
01/20/2014 10:55:00*0.80085*0.80071*0.80094*0.80068
01/20/2014 11:00:00*0.80071*0.80028*0.80073*0.80016
01/20/2014 11:05:00*0.80028*0.80037*0.80045*0.80019
01/20/2014 11:10:00*0.80037*0.80044*0.80073*0.80032
01/20/2014 11:15:00*0.80044*0.80024*0.80044*0.80013
01/20/2014 11:20:00*0.80024*0.80054*0.80058*0.80023
01/20/2014 11:25:00*0.80054*0.80038*0.80058*0.80034
01/20/2014 11:30:00*0.80038*0.80041*0.80046*0.80021
01/20/2014 11:35:00*0.80041*0.80041*0.80047*0.80035
01/20/2014 11:40:00*0.80041*0.80033*0.80043*0.80031
01/20/2014 11:45:00*0.80033*0.80048*0.80053*0.80033
01/20/2014 11:50:00*0.80048*0.80045*0.80064*0.80045
01/20/2014 11:55:00*0.80045*0.80017*0.80047*0.80014
01/20/2014 12:00:00*0.80017*0.80027*0.80028*0.80015
01/20/2014 12:05:00*0.80027*0.8001*0.80029*0.8001
01/20/2014 12:10:00*0.8001*0.80025*0.80027*0.80003
01/20/2014 12:15:00*0.80025*0.80037*0.80037*0.80022
01/20/2014 12:20:00*0.80037*0.80051*0.80051*0.80037
01/20/2014 12:25:00*0.80051*0.80046*0.80062*0.80042
01/20/2014 12:30:00*0.80046*0.80039*0.80046*0.80029
01/20/2014 12:35:00*0.80039*0.80022*0.80039*0.80013
01/20/2014 12:40:00*0.80022*0.8*0.80032*0.79999
01/20/2014 12:45:00*0.8*0.80009*0.80026*0.8
01/20/2014 12:50:00*0.80009*0.79999*0.80022*0.79992
01/20/2014 12:55:00*0.79999*0.79998*0.80007*0.79988
01/20/2014 13:00:00*0.79998*0.80025*0.80028*0.79995
01/20/2014 13:05:00*0.80025*0.80022*0.80025*0.80012
01/20/2014 13:10:00*0.80022*0.80043*0.80043*0.80013
01/20/2014 13:15:00*0.80043*0.80043*0.8005*0.80034
01/20/2014 13:20:00*0.80043*0.80033*0.80043*0.80033
01/20/2014 13:25:00*0.80033*0.80035*0.80039*0.80033
01/20/2014 13:30:00*0.80035*0.80042*0.80046*0.80031
01/20/2014 13:35:00*0.80042*0.80037*0.80042*0.80037
01/20/2014 13:40:00*0.80037*0.80041*0.80041*0.80037
01/20/2014 13:45:00*0.80041*0.80027*0.80045*0.80027
01/20/2014 13:50:00*0.80027*0.80043*0.80048*0.8002
01/20/2014 13:55:00*0.80043*0.80032*0.80083*0.80028
01/20/2014 14:00:00*0.80032*0.80011*0.80071*0.80005
01/20/2014 14:05:00*0.80011*0.8*0.80019*0.79995
01/20/2014 14:10:00*0.8*0.79993*0.80021*0.79986
01/20/2014 14:15:00*0.79993*0.79994*0.79994*0.79993
01/20/2014 14:20:00*0.79994*0.80001*0.80001*0.79994
01/20/2014 14:25:00*0.80001*0.8*0.80003*0.79995
01/20/2014 14:30:00*0.8*0.80004*0.80004*0.79998
01/20/2014 14:35:00*0.80004*0.80004*0.80004*0.80004
01/20/2014 14:40:00*0.80004*0.80009*0.80014*0.80004
01/20/2014 14:45:00*0.80009*0.80006*0.80021*0.80003
01/20/2014 14:50:00*0.80006*0.79997*0.80007*0.79996
01/20/2014 14:55:00*0.79997*0.80007*0.80011*0.79996
01/20/2014 15:00:00*0.80007*0.80011*0.80012*0.80005
01/20/2014 15:05:00*0.80011*0.8001*0.80012*0.80007
01/20/2014 15:10:00*0.8001*0.8001*0.80015*0.80009
01/20/2014 15:15:00*0.8001*0.80004*0.80022*0.80004
01/20/2014 15:20:00*0.80004*0.79991*0.80004*0.79988
01/20/2014 15:25:00*0.79991*0.79985*0.79991*0.79976
01/20/2014 15:30:00*0.79985*0.79985*0.79987*0.79983
01/20/2014 15:35:00*0.79985*0.80002*0.80003*0.79985
01/20/2014 15:40:00*0.80002*0.80011*0.80031*0.80001
01/20/2014 15:45:00*0.80011*0.80012*0.8003*0.8
01/20/2014 15:50:00*0.80012*0.79981*0.80022*0.79978
01/20/2014 15:55:00*0.79981*0.80001*0.80017*0.79981
01/20/2014 16:00:00*0.80001*0.80004*0.80005*0.79993
01/20/2014 16:05:00*0.80004*0.8001*0.80014*0.80001
01/20/2014 16:10:00*0.8001*0.8001*0.80021*0.79993
01/20/2014 16:15:00*0.8001*0.80027*0.80027*0.80007
01/20/2014 16:20:00*0.80027*0.80023*0.80044*0.80015
01/20/2014 16:25:00*0.80023*0.79999*0.80025*0.79995
01/20/2014 16:30:00*0.79999*0.80032*0.80042*0.79999
01/20/2014 16:35:00*0.80032*0.80043*0.80048*0.80024
01/20/2014 16:40:00*0.80043*0.80023*0.80058*0.80009
01/20/2014 16:45:00*0.80023*0.80007*0.80028*0.79972
01/20/2014 16:50:00*0.80007*0.80039*0.80049*0.79974
01/20/2014 16:55:00*0.80039*0.80088*0.80097*0.80025
01/20/2014 17:00:00*0.80088*0.80097*0.80158*0.80088
