01/19/2014 15:00:00*0.79861*0.79816*0.79867*0.79816
01/19/2014 15:05:00*0.79816*0.79841*0.79858*0.79816
01/19/2014 15:10:00*0.79841*0.7983*0.79844*0.7983
01/19/2014 15:15:00*0.7983*0.79839*0.79839*0.79826
01/19/2014 15:20:00*0.79839*0.79812*0.79839*0.79803
01/19/2014 15:25:00*0.79812*0.79831*0.79846*0.79799
01/19/2014 15:30:00*0.79831*0.79839*0.79854*0.79822
01/19/2014 15:35:00*0.79839*0.79813*0.79839*0.79812
01/19/2014 15:40:00*0.79813*0.79829*0.79842*0.79801
01/19/2014 15:45:00*0.79829*0.79832*0.79851*0.79811
01/19/2014 15:50:00*0.79832*0.79795*0.79845*0.79789
01/19/2014 15:55:00*0.79795*0.79805*0.79821*0.79785
01/19/2014 16:00:00*0.79805*0.79804*0.7981*0.79773
01/19/2014 16:05:00*0.79804*0.79789*0.79811*0.79776
01/19/2014 16:10:00*0.79789*0.79804*0.7982*0.79781
01/19/2014 16:15:00*0.79804*0.79798*0.79812*0.79786
01/19/2014 16:20:00*0.79798*0.79787*0.79798*0.79787
01/19/2014 16:25:00*0.79787*0.79742*0.79804*0.79715
01/19/2014 16:30:00*0.79742*0.79749*0.79772*0.79733
01/19/2014 16:35:00*0.79749*0.79755*0.79781*0.79749
01/19/2014 16:40:00*0.79755*0.79762*0.79762*0.79755
01/19/2014 16:45:00*0.79762*0.79752*0.79789*0.79733
01/19/2014 16:50:00*0.79752*0.79797*0.79797*0.79723
01/19/2014 16:55:00*0.79797*0.79813*0.79826*0.79791
01/19/2014 17:00:00*0.79813*0.79786*0.79839*0.79782
