01/16/2014 17:05:00*0.79775*0.79866*0.7987*0.79775
01/16/2014 17:10:00*0.79866*0.79815*0.79866*0.79802
01/16/2014 17:15:00*0.79815*0.79797*0.79824*0.79787
01/16/2014 17:20:00*0.79797*0.79791*0.79815*0.79769
01/16/2014 17:25:00*0.79791*0.79773*0.79795*0.79773
01/16/2014 17:30:00*0.79773*0.79799*0.79805*0.79773
01/16/2014 17:35:00*0.79799*0.798*0.79803*0.79778
01/16/2014 17:40:00*0.798*0.79789*0.79807*0.79785
01/16/2014 17:45:00*0.79789*0.79771*0.79791*0.79767
01/16/2014 17:50:00*0.79771*0.79753*0.79782*0.79749
01/16/2014 17:55:00*0.79753*0.79745*0.79764*0.7974
01/16/2014 18:00:00*0.79745*0.7973*0.79745*0.79728
01/16/2014 18:05:00*0.7973*0.79739*0.79747*0.79729
01/16/2014 18:10:00*0.79739*0.79748*0.7975*0.79739
01/16/2014 18:15:00*0.79748*0.79745*0.79752*0.79745
01/16/2014 18:20:00*0.79745*0.79765*0.79765*0.79744
01/16/2014 18:25:00*0.79765*0.79756*0.79769*0.79754
01/16/2014 18:30:00*0.79756*0.79755*0.79757*0.7975
01/16/2014 18:35:00*0.79755*0.79774*0.79774*0.79755
01/16/2014 18:40:00*0.79774*0.79772*0.7978*0.79759
01/16/2014 18:45:00*0.79772*0.7977*0.79775*0.79767
01/16/2014 18:50:00*0.7977*0.79764*0.79771*0.79759
01/16/2014 18:55:00*0.79764*0.79795*0.79796*0.79764
01/16/2014 19:00:00*0.79795*0.79815*0.79817*0.79793
01/16/2014 19:05:00*0.79815*0.79836*0.79836*0.79809
01/16/2014 19:10:00*0.79836*0.79867*0.79881*0.79835
01/16/2014 19:15:00*0.79867*0.79871*0.79889*0.79863
01/16/2014 19:20:00*0.79871*0.7985*0.79874*0.7985
01/16/2014 19:25:00*0.7985*0.79844*0.79854*0.79825
01/16/2014 19:30:00*0.79844*0.79842*0.79852*0.79813
01/16/2014 19:35:00*0.79842*0.7981*0.79848*0.7981
01/16/2014 19:40:00*0.7981*0.79812*0.79816*0.79805
01/16/2014 19:45:00*0.79812*0.79822*0.79824*0.79809
01/16/2014 19:50:00*0.79822*0.79821*0.79832*0.79816
01/16/2014 19:55:00*0.79821*0.79804*0.79828*0.79804
01/16/2014 20:00:00*0.79804*0.79794*0.7981*0.79784
01/16/2014 20:05:00*0.79794*0.79809*0.79813*0.79787
01/16/2014 20:10:00*0.79809*0.798*0.79824*0.798
01/16/2014 20:15:00*0.798*0.79842*0.79848*0.798
01/16/2014 20:20:00*0.79842*0.79848*0.79857*0.79835
01/16/2014 20:25:00*0.79848*0.79843*0.79862*0.79837
01/16/2014 20:30:00*0.79843*0.79843*0.79855*0.79839
01/16/2014 20:35:00*0.79843*0.79849*0.79853*0.79823
01/16/2014 20:40:00*0.79849*0.79866*0.79869*0.79848
01/16/2014 20:45:00*0.79866*0.79871*0.79875*0.79857
01/16/2014 20:50:00*0.79871*0.79873*0.79891*0.79871
01/16/2014 20:55:00*0.79873*0.79863*0.79876*0.7984
01/16/2014 21:00:00*0.79863*0.79847*0.79866*0.79839
01/16/2014 21:05:00*0.79847*0.7978*0.79849*0.79768
01/16/2014 21:10:00*0.7978*0.79811*0.79813*0.79756
01/16/2014 21:15:00*0.79811*0.79766*0.79813*0.79756
01/16/2014 21:20:00*0.79766*0.79754*0.79766*0.79747
01/16/2014 21:25:00*0.79754*0.79723*0.79754*0.79709
01/16/2014 21:30:00*0.79723*0.79722*0.79733*0.79711
01/16/2014 21:35:00*0.79722*0.79743*0.79743*0.79717
01/16/2014 21:40:00*0.79743*0.79732*0.79757*0.79732
01/16/2014 21:45:00*0.79732*0.79743*0.79749*0.79722
01/16/2014 21:50:00*0.79743*0.7974*0.79747*0.79737
01/16/2014 21:55:00*0.7974*0.79715*0.7974*0.7971
01/16/2014 22:00:00*0.79715*0.79731*0.7974*0.79704
01/16/2014 22:05:00*0.79731*0.7972*0.79749*0.7971
01/16/2014 22:10:00*0.7972*0.79719*0.79732*0.79712
01/16/2014 22:15:00*0.79719*0.79723*0.79728*0.79702
01/16/2014 22:20:00*0.79723*0.797*0.79723*0.79699
01/16/2014 22:25:00*0.797*0.79721*0.79726*0.79697
01/16/2014 22:30:00*0.79721*0.79745*0.79753*0.79721
01/16/2014 22:35:00*0.79745*0.79778*0.79785*0.79741
01/16/2014 22:40:00*0.79778*0.79789*0.79792*0.79778
01/16/2014 22:45:00*0.79789*0.79789*0.79802*0.79787
01/16/2014 22:50:00*0.79789*0.79802*0.79822*0.79789
01/16/2014 22:55:00*0.79802*0.79777*0.79806*0.79764
01/16/2014 23:00:00*0.79777*0.79835*0.79849*0.79777
01/16/2014 23:05:00*0.79835*0.7981*0.79841*0.79803
01/16/2014 23:10:00*0.7981*0.79794*0.7981*0.79793
01/16/2014 23:15:00*0.79794*0.79768*0.798*0.79756
01/16/2014 23:20:00*0.79768*0.79749*0.79768*0.79743
01/16/2014 23:25:00*0.79749*0.79745*0.79759*0.79744
01/16/2014 23:30:00*0.79745*0.79755*0.79762*0.79745
01/16/2014 23:35:00*0.79755*0.79788*0.79792*0.79755
01/16/2014 23:40:00*0.79788*0.79795*0.79795*0.79775
01/16/2014 23:45:00*0.79795*0.79794*0.79795*0.79789
01/16/2014 23:50:00*0.79794*0.79785*0.798*0.79783
01/16/2014 23:55:00*0.79785*0.79814*0.79814*0.79774
01/17/2014 00:05:00*0.79848*0.79823*0.79872*0.79823
01/17/2014 00:10:00*0.79823*0.79815*0.7983*0.79807
01/17/2014 00:15:00*0.79815*0.79832*0.79837*0.79814
01/17/2014 00:20:00*0.79832*0.79797*0.79833*0.79797
01/17/2014 00:25:00*0.79797*0.79779*0.79798*0.79776
01/17/2014 00:30:00*0.79779*0.79768*0.79796*0.79765
01/17/2014 00:35:00*0.79768*0.79794*0.79794*0.79762
01/17/2014 00:40:00*0.79794*0.79766*0.79798*0.79766
01/17/2014 00:45:00*0.79766*0.79776*0.79776*0.79758
01/17/2014 00:50:00*0.79776*0.79769*0.79782*0.79767
01/17/2014 00:55:00*0.79769*0.79775*0.79778*0.79768
01/17/2014 01:00:00*0.79775*0.79783*0.79788*0.79775
01/17/2014 01:05:00*0.79783*0.7976*0.7979*0.7976
01/17/2014 01:10:00*0.7976*0.79746*0.79761*0.79745
01/17/2014 01:15:00*0.79746*0.79758*0.79762*0.79746
01/17/2014 01:20:00*0.79758*0.79758*0.7976*0.79742
01/17/2014 01:25:00*0.79758*0.79744*0.79764*0.79741
01/17/2014 01:30:00*0.79744*0.79737*0.79747*0.79732
01/17/2014 01:35:00*0.79737*0.79709*0.79742*0.797
01/17/2014 01:40:00*0.79709*0.79709*0.79715*0.79687
01/17/2014 01:45:00*0.79709*0.79759*0.7976*0.79707
01/17/2014 01:50:00*0.79759*0.79742*0.79766*0.79736
01/17/2014 01:55:00*0.79742*0.79708*0.79742*0.797
01/17/2014 02:00:00*0.79708*0.79703*0.79709*0.79695
01/17/2014 02:05:00*0.79703*0.7967*0.7971*0.79651
01/17/2014 02:10:00*0.7967*0.79698*0.79698*0.79658
01/17/2014 02:15:00*0.79698*0.79709*0.79738*0.79693
01/17/2014 02:20:00*0.79709*0.79682*0.79711*0.79682
01/17/2014 02:25:00*0.79682*0.79696*0.7973*0.79682
01/17/2014 02:30:00*0.79696*0.79737*0.79739*0.79688
01/17/2014 02:35:00*0.79737*0.79761*0.79769*0.79725
01/17/2014 02:40:00*0.79761*0.79744*0.79782*0.79744
01/17/2014 02:45:00*0.79744*0.79764*0.79788*0.79739
01/17/2014 02:50:00*0.79764*0.7979*0.79797*0.79742
01/17/2014 02:55:00*0.7979*0.79827*0.79837*0.79776
01/17/2014 03:00:00*0.79827*0.79835*0.79857*0.79814
01/17/2014 03:05:00*0.79835*0.79806*0.7984*0.79806
01/17/2014 03:10:00*0.79806*0.79812*0.79819*0.79788
01/17/2014 03:15:00*0.79812*0.79793*0.79831*0.79785
01/17/2014 03:20:00*0.79793*0.79779*0.79804*0.7977
01/17/2014 03:25:00*0.79779*0.79755*0.79785*0.79736
01/17/2014 03:30:00*0.79755*0.79775*0.79775*0.79747
01/17/2014 03:35:00*0.79775*0.7978*0.79787*0.79742
01/17/2014 03:40:00*0.7978*0.79782*0.79799*0.79756
01/17/2014 03:45:00*0.79782*0.79788*0.79791*0.79771
01/17/2014 03:50:00*0.79788*0.79765*0.79796*0.79763
01/17/2014 03:55:00*0.79765*0.79777*0.79784*0.79751
01/17/2014 04:00:00*0.79777*0.79773*0.79778*0.79743
01/17/2014 04:05:00*0.79773*0.79748*0.79773*0.79724
01/17/2014 04:10:00*0.79748*0.79726*0.79748*0.79712
01/17/2014 04:15:00*0.79726*0.79675*0.79728*0.79655
01/17/2014 04:20:00*0.79675*0.79706*0.79708*0.79664
01/17/2014 04:25:00*0.79706*0.79689*0.79716*0.79666
01/17/2014 04:30:00*0.79689*0.79704*0.79713*0.79685
01/17/2014 04:35:00*0.79704*0.79695*0.79714*0.79658
01/17/2014 04:40:00*0.79695*0.79671*0.79695*0.79651
01/17/2014 04:45:00*0.79671*0.79674*0.79683*0.79646
01/17/2014 04:50:00*0.79674*0.79647*0.79681*0.79624
01/17/2014 04:55:00*0.79647*0.79648*0.79678*0.79623
01/17/2014 05:00:00*0.79648*0.79682*0.79686*0.7963
01/17/2014 05:05:00*0.79682*0.79669*0.79701*0.79662
01/17/2014 05:10:00*0.79669*0.79671*0.79681*0.79658
01/17/2014 05:15:00*0.79671*0.79709*0.79711*0.79654
01/17/2014 05:20:00*0.79709*0.79778*0.79778*0.79705
01/17/2014 05:25:00*0.79778*0.79784*0.79808*0.79761
01/17/2014 05:30:00*0.79784*0.79756*0.79793*0.79755
01/17/2014 05:35:00*0.79756*0.79785*0.79791*0.79748
01/17/2014 05:40:00*0.79785*0.79761*0.79785*0.7976
01/17/2014 05:45:00*0.79761*0.79793*0.79793*0.79761
01/17/2014 05:50:00*0.79793*0.79796*0.79812*0.79757
01/17/2014 05:55:00*0.79796*0.79786*0.79805*0.79779
01/17/2014 06:00:00*0.79786*0.79764*0.79787*0.79752
01/17/2014 06:05:00*0.79764*0.79719*0.79767*0.79719
01/17/2014 06:10:00*0.79719*0.79738*0.79743*0.79719
01/17/2014 06:15:00*0.79738*0.79707*0.79741*0.79705
01/17/2014 06:20:00*0.79707*0.79742*0.79744*0.79704
01/17/2014 06:25:00*0.79742*0.79744*0.79745*0.7972
01/17/2014 06:30:00*0.79744*0.79731*0.79754*0.79731
01/17/2014 06:35:00*0.79731*0.7975*0.79762*0.79727
01/17/2014 06:40:00*0.7975*0.79744*0.79764*0.79726
01/17/2014 06:45:00*0.79744*0.79717*0.79753*0.79712
01/17/2014 06:50:00*0.79717*0.79689*0.79724*0.79666
01/17/2014 06:55:00*0.79689*0.79692*0.79718*0.79684
01/17/2014 07:00:00*0.79692*0.79717*0.79729*0.79676
01/17/2014 07:05:00*0.79717*0.79708*0.79724*0.79702
01/17/2014 07:10:00*0.79708*0.7969*0.79721*0.79683
01/17/2014 07:15:00*0.7969*0.79719*0.79719*0.7969
01/17/2014 07:20:00*0.79719*0.79724*0.79726*0.79715
01/17/2014 07:25:00*0.79724*0.79764*0.79779*0.79724
01/17/2014 07:30:00*0.79764*0.79774*0.79785*0.79748
01/17/2014 07:35:00*0.79774*0.79772*0.79777*0.79752
01/17/2014 07:40:00*0.79772*0.79805*0.79816*0.79772
01/17/2014 07:45:00*0.79805*0.79775*0.79805*0.79774
01/17/2014 07:50:00*0.79775*0.798*0.79802*0.79764
01/17/2014 07:55:00*0.798*0.79811*0.79818*0.79789
01/17/2014 08:00:00*0.79811*0.7979*0.79813*0.79788
01/17/2014 08:05:00*0.7979*0.79779*0.79791*0.79762
01/17/2014 08:10:00*0.79779*0.79769*0.7979*0.7976
01/17/2014 08:15:00*0.79769*0.79784*0.79788*0.79741
01/17/2014 08:20:00*0.79784*0.79827*0.79877*0.79778
01/17/2014 08:25:00*0.79827*0.7985*0.79898*0.79827
01/17/2014 08:30:00*0.7985*0.798*0.79851*0.79796
01/17/2014 08:35:00*0.798*0.7984*0.79876*0.79793
01/17/2014 08:40:00*0.7984*0.79873*0.79886*0.79833
01/17/2014 08:45:00*0.79873*0.79838*0.79885*0.79832
01/17/2014 08:50:00*0.79838*0.79836*0.79864*0.79822
01/17/2014 08:55:00*0.79836*0.7987*0.79879*0.79827
01/17/2014 09:00:00*0.7987*0.79883*0.79907*0.7987
01/17/2014 09:05:00*0.79883*0.79899*0.79905*0.79859
01/17/2014 09:10:00*0.79899*0.79829*0.79899*0.79825
01/17/2014 09:15:00*0.79829*0.79862*0.79889*0.79826
01/17/2014 09:20:00*0.79862*0.7987*0.79901*0.7982
01/17/2014 09:25:00*0.7987*0.79856*0.79881*0.79851
01/17/2014 09:30:00*0.79856*0.7983*0.7986*0.79821
01/17/2014 09:35:00*0.7983*0.79851*0.79856*0.79823
01/17/2014 09:40:00*0.79851*0.7977*0.79857*0.7977
01/17/2014 09:45:00*0.7977*0.79794*0.798*0.7977
01/17/2014 09:50:00*0.79794*0.79783*0.79794*0.79744
01/17/2014 09:55:00*0.79783*0.79781*0.79803*0.79757
01/17/2014 10:00:00*0.79781*0.79689*0.79815*0.79689
01/17/2014 10:05:00*0.79689*0.79627*0.79699*0.79595
01/17/2014 10:10:00*0.79627*0.79674*0.79725*0.79625
01/17/2014 10:15:00*0.79674*0.79722*0.7973*0.79638
01/17/2014 10:20:00*0.79722*0.79755*0.79758*0.79681
01/17/2014 10:25:00*0.79755*0.79762*0.79826*0.79751
01/17/2014 10:30:00*0.79762*0.79722*0.7978*0.79696
01/17/2014 10:35:00*0.79722*0.79719*0.79733*0.79683
01/17/2014 10:40:00*0.79719*0.79721*0.7973*0.79691
01/17/2014 10:45:00*0.79721*0.79721*0.7974*0.7971
01/17/2014 10:50:00*0.79721*0.79791*0.79793*0.79719
01/17/2014 10:55:00*0.79791*0.79838*0.79846*0.79783
01/17/2014 11:00:00*0.79838*0.79865*0.79904*0.7981
01/17/2014 11:05:00*0.79865*0.79826*0.79873*0.79824
01/17/2014 11:10:00*0.79826*0.79819*0.79838*0.798
01/17/2014 11:15:00*0.79819*0.79783*0.79819*0.79775
01/17/2014 11:20:00*0.79783*0.79845*0.79847*0.79779
01/17/2014 11:25:00*0.79845*0.79854*0.79868*0.79827
01/17/2014 11:30:00*0.79854*0.79855*0.79865*0.79845
01/17/2014 11:35:00*0.79855*0.79865*0.7987*0.7984
01/17/2014 11:40:00*0.79865*0.79863*0.79874*0.7985
01/17/2014 11:45:00*0.79863*0.79852*0.79865*0.79836
01/17/2014 11:50:00*0.79852*0.79839*0.79888*0.79837
01/17/2014 11:55:00*0.79839*0.79875*0.79896*0.79835
01/17/2014 12:00:00*0.79875*0.79865*0.79906*0.79864
01/17/2014 12:05:00*0.79865*0.79891*0.79891*0.7982
01/17/2014 12:10:00*0.79891*0.79866*0.79937*0.79863
01/17/2014 12:15:00*0.79866*0.79838*0.79871*0.79829
01/17/2014 12:20:00*0.79838*0.79828*0.79856*0.79806
01/17/2014 12:25:00*0.79828*0.79883*0.79886*0.79828
01/17/2014 12:30:00*0.79883*0.7989*0.79912*0.79844
01/17/2014 12:35:00*0.7989*0.79938*0.79938*0.79879
01/17/2014 12:40:00*0.79938*0.79922*0.7995*0.79883
01/17/2014 12:45:00*0.79922*0.79952*0.79959*0.79913
01/17/2014 12:50:00*0.79952*0.79878*0.79952*0.79874
01/17/2014 12:55:00*0.79878*0.7986*0.79893*0.79837
01/17/2014 13:00:00*0.7986*0.79889*0.79891*0.79845
01/17/2014 13:05:00*0.79889*0.79884*0.79927*0.79876
01/17/2014 13:10:00*0.79884*0.79958*0.79961*0.79874
01/17/2014 13:15:00*0.79958*0.7994*0.79958*0.79911
01/17/2014 13:20:00*0.7994*0.79915*0.79941*0.79914
01/17/2014 13:25:00*0.79915*0.79901*0.79936*0.79892
01/17/2014 13:30:00*0.79901*0.79918*0.79924*0.79892
01/17/2014 13:35:00*0.79918*0.79914*0.79933*0.79899
01/17/2014 13:40:00*0.79914*0.79919*0.79926*0.79899
01/17/2014 13:45:00*0.79919*0.7991*0.79931*0.7991
01/17/2014 13:50:00*0.7991*0.7996*0.79968*0.7991
01/17/2014 13:55:00*0.7996*0.79978*0.79982*0.79957
01/17/2014 14:00:00*0.79978*0.79992*0.79993*0.79975
01/17/2014 14:05:00*0.79992*0.7997*0.79992*0.79968
01/17/2014 14:10:00*0.7997*0.79973*0.79977*0.79949
01/17/2014 14:15:00*0.79973*0.79942*0.79973*0.79942
01/17/2014 14:20:00*0.79942*0.79958*0.7996*0.79942
01/17/2014 14:25:00*0.79958*0.79944*0.79966*0.79942
01/17/2014 14:30:00*0.79944*0.79895*0.79944*0.79892
01/17/2014 14:35:00*0.79895*0.79901*0.79907*0.7989
01/17/2014 14:40:00*0.79901*0.7989*0.79901*0.79887
01/17/2014 14:45:00*0.7989*0.79892*0.799*0.79888
01/17/2014 14:50:00*0.79892*0.79914*0.79914*0.79891
01/17/2014 14:55:00*0.79914*0.79917*0.79922*0.79911
01/17/2014 15:00:00*0.79917*0.79897*0.7993*0.79896
01/17/2014 15:05:00*0.79897*0.79927*0.79927*0.79885
01/17/2014 15:10:00*0.79927*0.79944*0.79951*0.79927
01/17/2014 15:15:00*0.79944*0.79931*0.79944*0.79919
01/17/2014 15:20:00*0.79931*0.79913*0.79938*0.79911
01/17/2014 15:25:00*0.79913*0.79921*0.79934*0.79913
01/17/2014 15:30:00*0.79921*0.79921*0.79923*0.79911
01/17/2014 15:35:00*0.79921*0.7992*0.79923*0.79907
01/17/2014 15:40:00*0.7992*0.79952*0.79956*0.79913
01/17/2014 15:45:00*0.79952*0.79959*0.7997*0.79952
01/17/2014 15:50:00*0.79959*0.79953*0.79968*0.79938
01/17/2014 15:55:00*0.79953*0.79948*0.79959*0.79944
01/17/2014 16:00:00*0.79948*0.79924*0.79958*0.79924
01/17/2014 16:05:00*0.79924*0.7992*0.79932*0.79897
01/17/2014 16:10:00*0.7992*0.79964*0.79964*0.79909
01/17/2014 16:15:00*0.79964*0.79946*0.7997*0.79933
01/17/2014 16:20:00*0.79946*0.79937*0.79956*0.79935
01/17/2014 16:25:00*0.79937*0.7995*0.79967*0.79895
01/17/2014 16:30:00*0.7995*0.79971*0.7998*0.79923
01/17/2014 16:35:00*0.79971*0.79909*0.79974*0.79906
01/17/2014 16:40:00*0.79909*0.7989*0.79916*0.79872
01/17/2014 16:45:00*0.7989*0.79909*0.79917*0.79888
01/17/2014 16:50:00*0.79909*0.79907*0.79926*0.79884
01/17/2014 16:55:00*0.79907*0.79889*0.79907*0.79858
