01/15/2014 17:05:00*0.80953*0.80985*0.81008*0.80919
01/15/2014 17:10:00*0.80985*0.80981*0.80985*0.8095
01/15/2014 17:15:00*0.80981*0.80952*0.80991*0.80952
01/15/2014 17:20:00*0.80952*0.80961*0.80991*0.80941
01/15/2014 17:25:00*0.80961*0.80964*0.80969*0.80935
01/15/2014 17:30:00*0.80964*0.80959*0.80969*0.80936
01/15/2014 17:35:00*0.80959*0.80954*0.80965*0.80934
01/15/2014 17:40:00*0.80954*0.80928*0.80957*0.80922
01/15/2014 17:45:00*0.80928*0.80912*0.80928*0.80868
01/15/2014 17:50:00*0.80912*0.80929*0.80957*0.80908
01/15/2014 17:55:00*0.80929*0.80932*0.80932*0.80929
01/15/2014 18:00:00*0.80932*0.80917*0.80942*0.80916
01/15/2014 18:05:00*0.80917*0.80952*0.80953*0.80917
01/15/2014 18:10:00*0.80952*0.80947*0.80953*0.80935
01/15/2014 18:15:00*0.80947*0.80919*0.80948*0.80899
01/15/2014 18:20:00*0.80919*0.80935*0.80946*0.80897
01/15/2014 18:25:00*0.80935*0.80951*0.80956*0.80916
01/15/2014 18:30:00*0.80951*0.80923*0.80951*0.80899
01/15/2014 18:35:00*0.80923*0.80927*0.80946*0.8092
01/15/2014 18:40:00*0.80927*0.80923*0.80931*0.8092
01/15/2014 18:45:00*0.80923*0.80932*0.80932*0.80923
01/15/2014 18:50:00*0.80932*0.80969*0.80973*0.80932
01/15/2014 18:55:00*0.80969*0.80961*0.80969*0.80956
01/15/2014 19:00:00*0.80961*0.80941*0.80966*0.80935
01/15/2014 19:05:00*0.80941*0.80944*0.80952*0.80936
01/15/2014 19:10:00*0.80944*0.80904*0.80954*0.80889
01/15/2014 19:15:00*0.80904*0.80895*0.8091*0.80884
01/15/2014 19:20:00*0.80895*0.80892*0.80903*0.80881
01/15/2014 19:25:00*0.80892*0.80913*0.80913*0.80889
01/15/2014 19:30:00*0.80913*0.80855*0.80913*0.80847
01/15/2014 19:35:00*0.80855*0.80246*0.80857*0.80246
01/15/2014 19:40:00*0.80246*0.80227*0.80293*0.80163
01/15/2014 19:45:00*0.80227*0.80259*0.8026*0.80141
01/15/2014 19:50:00*0.80259*0.8017*0.80275*0.80146
01/15/2014 19:55:00*0.8017*0.80186*0.80192*0.80106
01/15/2014 20:00:00*0.80186*0.80175*0.80197*0.80111
01/15/2014 20:05:00*0.80175*0.80071*0.80175*0.80062
01/15/2014 20:10:00*0.80071*0.80008*0.80077*0.7993
01/15/2014 20:15:00*0.80008*0.80052*0.80106*0.79996
01/15/2014 20:20:00*0.80052*0.80075*0.80085*0.80035
01/15/2014 20:25:00*0.80075*0.80029*0.80084*0.80023
01/15/2014 20:30:00*0.80029*0.8*0.80043*0.8
01/15/2014 20:35:00*0.8*0.79991*0.80002*0.79944
01/15/2014 20:40:00*0.79991*0.80045*0.80056*0.79991
01/15/2014 20:45:00*0.80045*0.80068*0.80075*0.80045
01/15/2014 20:50:00*0.80068*0.80079*0.80081*0.80049
01/15/2014 20:55:00*0.80079*0.80041*0.80081*0.80036
01/15/2014 21:00:00*0.80041*0.79977*0.80041*0.79951
01/15/2014 21:05:00*0.79977*0.79989*0.7999*0.7993
01/15/2014 21:10:00*0.79989*0.79999*0.80002*0.79951
01/15/2014 21:15:00*0.79999*0.79976*0.80004*0.79962
01/15/2014 21:20:00*0.79976*0.79983*0.79983*0.79932
01/15/2014 21:25:00*0.79983*0.79971*0.80014*0.79956
01/15/2014 21:30:00*0.79971*0.80008*0.80026*0.79965
01/15/2014 21:35:00*0.80008*0.80022*0.80022*0.79995
01/15/2014 21:40:00*0.80022*0.80025*0.80027*0.80013
01/15/2014 21:45:00*0.80025*0.8003*0.80049*0.80023
01/15/2014 21:50:00*0.8003*0.8006*0.8006*0.80021
01/15/2014 21:55:00*0.8006*0.80043*0.80063*0.80042
01/15/2014 22:00:00*0.80043*0.80047*0.80058*0.80039
01/15/2014 22:05:00*0.80047*0.80042*0.8005*0.80019
01/15/2014 22:10:00*0.80042*0.80033*0.80049*0.8002
01/15/2014 22:15:00*0.80033*0.80039*0.80052*0.8003
01/15/2014 22:20:00*0.80039*0.80048*0.80057*0.80037
01/15/2014 22:25:00*0.80048*0.80055*0.80061*0.8004
01/15/2014 22:30:00*0.80055*0.80037*0.80057*0.80037
01/15/2014 22:35:00*0.80037*0.80031*0.80038*0.80019
01/15/2014 22:40:00*0.80031*0.8004*0.80044*0.80022
01/15/2014 22:45:00*0.8004*0.8004*0.80042*0.80024
01/15/2014 22:50:00*0.8004*0.80065*0.80066*0.80038
01/15/2014 22:55:00*0.80065*0.80068*0.8007*0.80051
01/15/2014 23:00:00*0.80068*0.80059*0.80075*0.80059
01/15/2014 23:05:00*0.80059*0.8007*0.80077*0.80057
01/15/2014 23:10:00*0.8007*0.80071*0.80071*0.80052
01/15/2014 23:15:00*0.80071*0.8005*0.80077*0.8005
01/15/2014 23:20:00*0.8005*0.80049*0.80058*0.80043
01/15/2014 23:25:00*0.80049*0.80062*0.80075*0.80047
01/15/2014 23:30:00*0.80062*0.80039*0.80062*0.80039
01/15/2014 23:35:00*0.80039*0.80048*0.80048*0.80031
01/15/2014 23:40:00*0.80048*0.80035*0.8005*0.80028
01/15/2014 23:45:00*0.80035*0.80059*0.80059*0.80035
01/15/2014 23:50:00*0.80059*0.80063*0.80066*0.80051
01/15/2014 23:55:00*0.80063*0.8007*0.80078*0.80062
01/16/2014 00:05:00*0.80053*0.80037*0.80063*0.80037
01/16/2014 00:10:00*0.80037*0.80039*0.80041*0.80023
01/16/2014 00:15:00*0.80039*0.80053*0.80061*0.80034
01/16/2014 00:20:00*0.80053*0.80049*0.8006*0.80036
01/16/2014 00:25:00*0.80049*0.80057*0.80068*0.80045
01/16/2014 00:30:00*0.80057*0.80057*0.8006*0.80041
01/16/2014 00:35:00*0.80057*0.80064*0.80064*0.80049
01/16/2014 00:40:00*0.80064*0.80072*0.8008*0.80053
01/16/2014 00:45:00*0.80072*0.80061*0.80073*0.80041
01/16/2014 00:50:00*0.80061*0.80065*0.80069*0.80056
01/16/2014 00:55:00*0.80065*0.80046*0.80065*0.80045
01/16/2014 01:00:00*0.80046*0.80055*0.80057*0.80028
01/16/2014 01:05:00*0.80055*0.80062*0.80077*0.80054
01/16/2014 01:10:00*0.80062*0.8005*0.80066*0.80041
01/16/2014 01:15:00*0.8005*0.8003*0.80061*0.80027
01/16/2014 01:20:00*0.8003*0.79995*0.80038*0.79991
01/16/2014 01:25:00*0.79995*0.7998*0.80012*0.7997
01/16/2014 01:30:00*0.7998*0.80009*0.80009*0.7998
01/16/2014 01:35:00*0.80009*0.79998*0.80015*0.79987
01/16/2014 01:40:00*0.79998*0.79991*0.80002*0.79983
01/16/2014 01:45:00*0.79991*0.8*0.80012*0.79984
01/16/2014 01:50:00*0.8*0.79975*0.80023*0.79959
01/16/2014 01:55:00*0.79975*0.79951*0.80001*0.79936
01/16/2014 02:00:00*0.79951*0.79961*0.79992*0.79938
01/16/2014 02:05:00*0.79961*0.79918*0.7997*0.79918
01/16/2014 02:10:00*0.79918*0.79982*0.79985*0.79903
01/16/2014 02:15:00*0.79982*0.79948*0.79982*0.79923
01/16/2014 02:20:00*0.79948*0.7997*0.7999*0.79941
01/16/2014 02:25:00*0.7997*0.79945*0.79972*0.79902
01/16/2014 02:30:00*0.79945*0.7994*0.79964*0.79926
01/16/2014 02:35:00*0.7994*0.79957*0.79957*0.79916
01/16/2014 02:40:00*0.79957*0.79963*0.79988*0.79955
01/16/2014 02:45:00*0.79963*0.79969*0.79986*0.79952
01/16/2014 02:50:00*0.79969*0.79961*0.79987*0.79959
01/16/2014 02:55:00*0.79961*0.79996*0.80011*0.79957
01/16/2014 03:00:00*0.79996*0.79992*0.80011*0.79991
01/16/2014 03:05:00*0.79992*0.79977*0.80012*0.79976
01/16/2014 03:10:00*0.79977*0.79923*0.79985*0.79911
01/16/2014 03:15:00*0.79923*0.79896*0.79927*0.79883
01/16/2014 03:20:00*0.79896*0.79813*0.79902*0.79787
01/16/2014 03:25:00*0.79813*0.79774*0.79826*0.79766
01/16/2014 03:30:00*0.79774*0.79795*0.79804*0.79765
01/16/2014 03:35:00*0.79795*0.7979*0.79808*0.79777
01/16/2014 03:40:00*0.7979*0.79761*0.79816*0.7976
01/16/2014 03:45:00*0.79761*0.79796*0.79808*0.7976
01/16/2014 03:50:00*0.79796*0.79786*0.79809*0.79779
01/16/2014 03:55:00*0.79786*0.79756*0.79805*0.79734
01/16/2014 04:00:00*0.79756*0.79795*0.79797*0.79754
01/16/2014 04:05:00*0.79795*0.79745*0.79803*0.79745
01/16/2014 04:10:00*0.79745*0.79717*0.79753*0.79709
01/16/2014 04:15:00*0.79717*0.79709*0.79742*0.797
01/16/2014 04:20:00*0.79709*0.79687*0.79709*0.79668
01/16/2014 04:25:00*0.79687*0.79662*0.79695*0.79651
01/16/2014 04:30:00*0.79662*0.79664*0.79679*0.79645
01/16/2014 04:35:00*0.79664*0.79653*0.7968*0.79644
01/16/2014 04:40:00*0.79653*0.79656*0.7967*0.79649
01/16/2014 04:45:00*0.79656*0.79706*0.79712*0.7965
01/16/2014 04:50:00*0.79706*0.79715*0.79733*0.79702
01/16/2014 04:55:00*0.79715*0.79732*0.79742*0.79712
01/16/2014 05:00:00*0.79732*0.79749*0.79754*0.79712
01/16/2014 05:05:00*0.79749*0.79817*0.79819*0.79742
01/16/2014 05:10:00*0.79817*0.79767*0.79817*0.79755
01/16/2014 05:15:00*0.79767*0.79721*0.79768*0.79708
01/16/2014 05:20:00*0.79721*0.79723*0.79736*0.79705
01/16/2014 05:25:00*0.79723*0.79737*0.79738*0.7969
01/16/2014 05:30:00*0.79737*0.79748*0.79749*0.79709
01/16/2014 05:35:00*0.79748*0.79778*0.79792*0.79747
01/16/2014 05:40:00*0.79778*0.79739*0.79788*0.79739
01/16/2014 05:45:00*0.79739*0.79741*0.79753*0.7972
01/16/2014 05:50:00*0.79741*0.79715*0.79741*0.7969
01/16/2014 05:55:00*0.79715*0.79727*0.79742*0.79705
01/16/2014 06:00:00*0.79727*0.79767*0.7978*0.79727
01/16/2014 06:05:00*0.79767*0.79774*0.79792*0.79755
01/16/2014 06:10:00*0.79774*0.79758*0.79789*0.79755
01/16/2014 06:15:00*0.79758*0.79713*0.79758*0.79713
01/16/2014 06:20:00*0.79713*0.79706*0.79723*0.79693
01/16/2014 06:25:00*0.79706*0.79728*0.79732*0.79701
01/16/2014 06:30:00*0.79728*0.79723*0.7975*0.79719
01/16/2014 06:35:00*0.79723*0.79718*0.79723*0.79693
01/16/2014 06:40:00*0.79718*0.79692*0.79725*0.79692
01/16/2014 06:45:00*0.79692*0.79718*0.79726*0.79688
01/16/2014 06:50:00*0.79718*0.79729*0.79737*0.79708
01/16/2014 06:55:00*0.79729*0.79728*0.79747*0.79717
01/16/2014 07:00:00*0.79728*0.79712*0.79735*0.79702
01/16/2014 07:05:00*0.79712*0.79725*0.79744*0.79706
01/16/2014 07:10:00*0.79725*0.79748*0.79759*0.79712
01/16/2014 07:15:00*0.79748*0.79741*0.79753*0.79717
01/16/2014 07:20:00*0.79741*0.79711*0.7976*0.79709
01/16/2014 07:25:00*0.79711*0.7972*0.7972*0.79695
01/16/2014 07:30:00*0.7972*0.79725*0.79734*0.79699
01/16/2014 07:35:00*0.79725*0.79731*0.79739*0.79713
01/16/2014 07:40:00*0.79731*0.79729*0.79767*0.79723
01/16/2014 07:45:00*0.79729*0.7972*0.79729*0.79705
01/16/2014 07:50:00*0.7972*0.79757*0.79765*0.79709
01/16/2014 07:55:00*0.79757*0.7978*0.79791*0.7975
01/16/2014 08:00:00*0.7978*0.79846*0.79864*0.79773
01/16/2014 08:05:00*0.79846*0.79832*0.79848*0.79809
01/16/2014 08:10:00*0.79832*0.79846*0.79847*0.79825
01/16/2014 08:15:00*0.79846*0.79874*0.79874*0.79822
01/16/2014 08:20:00*0.79874*0.79843*0.79876*0.79841
01/16/2014 08:25:00*0.79843*0.79815*0.79843*0.79804
01/16/2014 08:30:00*0.79815*0.79774*0.79824*0.79772
01/16/2014 08:35:00*0.79774*0.79739*0.79873*0.79734
01/16/2014 08:40:00*0.79739*0.79815*0.79822*0.79714
01/16/2014 08:45:00*0.79815*0.7975*0.7983*0.79724
01/16/2014 08:50:00*0.7975*0.79745*0.7975*0.79695
01/16/2014 08:55:00*0.79745*0.79763*0.79791*0.79733
01/16/2014 09:00:00*0.79763*0.79722*0.79767*0.7971
01/16/2014 09:05:00*0.79722*0.7962*0.79723*0.79618
01/16/2014 09:10:00*0.7962*0.79653*0.7966*0.7956
01/16/2014 09:15:00*0.79653*0.79636*0.79666*0.79635
01/16/2014 09:20:00*0.79636*0.79676*0.79684*0.79619
01/16/2014 09:25:00*0.79676*0.79658*0.79685*0.79649
01/16/2014 09:30:00*0.79658*0.79716*0.79716*0.7965
01/16/2014 09:35:00*0.79716*0.79689*0.79716*0.79672
01/16/2014 09:40:00*0.79689*0.79657*0.79703*0.79657
01/16/2014 09:45:00*0.79657*0.79729*0.79731*0.79655
01/16/2014 09:50:00*0.79729*0.79746*0.7975*0.79702
01/16/2014 09:55:00*0.79746*0.79697*0.79746*0.79694
01/16/2014 10:00:00*0.79697*0.79697*0.79719*0.79676
01/16/2014 10:05:00*0.79697*0.79608*0.79717*0.79604
01/16/2014 10:10:00*0.79608*0.7963*0.79669*0.79589
01/16/2014 10:15:00*0.7963*0.79722*0.79734*0.79624
01/16/2014 10:20:00*0.79722*0.79753*0.79758*0.79693
01/16/2014 10:25:00*0.79753*0.79787*0.79799*0.79733
01/16/2014 10:30:00*0.79787*0.79815*0.79831*0.79785
01/16/2014 10:35:00*0.79815*0.79705*0.79827*0.797
01/16/2014 10:40:00*0.79705*0.79719*0.79742*0.7969
01/16/2014 10:45:00*0.79719*0.79699*0.79759*0.79699
01/16/2014 10:50:00*0.79699*0.79674*0.79699*0.79648
01/16/2014 10:55:00*0.79674*0.79719*0.79724*0.79655
01/16/2014 11:00:00*0.79719*0.79821*0.79831*0.79706
01/16/2014 11:05:00*0.79821*0.79823*0.79824*0.79778
01/16/2014 11:10:00*0.79823*0.79799*0.79823*0.79768
01/16/2014 11:15:00*0.79799*0.79819*0.79822*0.79793
01/16/2014 11:20:00*0.79819*0.79781*0.79819*0.79767
01/16/2014 11:25:00*0.79781*0.79767*0.79802*0.79764
01/16/2014 11:30:00*0.79767*0.79764*0.79786*0.7975
01/16/2014 11:35:00*0.79764*0.79749*0.79781*0.79744
01/16/2014 11:40:00*0.79749*0.79745*0.79764*0.79732
01/16/2014 11:45:00*0.79745*0.79748*0.79773*0.79745
01/16/2014 11:50:00*0.79748*0.79764*0.79772*0.79748
01/16/2014 11:55:00*0.79764*0.79759*0.79782*0.79754
01/16/2014 12:00:00*0.79759*0.79765*0.79792*0.79759
01/16/2014 12:05:00*0.79765*0.79839*0.79848*0.79759
01/16/2014 12:10:00*0.79839*0.7987*0.79906*0.79834
01/16/2014 12:15:00*0.7987*0.79835*0.7988*0.79829
01/16/2014 12:20:00*0.79835*0.79808*0.79846*0.79808
01/16/2014 12:25:00*0.79808*0.79821*0.79827*0.79799
01/16/2014 12:30:00*0.79821*0.79867*0.79869*0.7982
01/16/2014 12:35:00*0.79867*0.79857*0.79875*0.79846
01/16/2014 12:40:00*0.79857*0.7986*0.79868*0.79849
01/16/2014 12:45:00*0.7986*0.79831*0.79869*0.79831
01/16/2014 12:50:00*0.79831*0.79824*0.79838*0.79817
01/16/2014 12:55:00*0.79824*0.79814*0.79824*0.79805
01/16/2014 13:00:00*0.79814*0.79838*0.79844*0.79804
01/16/2014 13:05:00*0.79838*0.7985*0.7985*0.79815
01/16/2014 13:10:00*0.7985*0.79847*0.79871*0.79847
01/16/2014 13:15:00*0.79847*0.79825*0.79847*0.79807
01/16/2014 13:20:00*0.79825*0.79821*0.79829*0.79809
01/16/2014 13:25:00*0.79821*0.79841*0.79848*0.7982
01/16/2014 13:30:00*0.79841*0.79828*0.7985*0.79822
01/16/2014 13:35:00*0.79828*0.79803*0.79832*0.798
01/16/2014 13:40:00*0.79803*0.79796*0.79803*0.79788
01/16/2014 13:45:00*0.79796*0.79781*0.79796*0.7978
01/16/2014 13:50:00*0.79781*0.79747*0.79787*0.79747
01/16/2014 13:55:00*0.79747*0.79736*0.79758*0.79724
01/16/2014 14:00:00*0.79736*0.79737*0.79739*0.79725
01/16/2014 14:05:00*0.79737*0.79734*0.79755*0.79723
01/16/2014 14:10:00*0.79734*0.79753*0.79753*0.79721
01/16/2014 14:15:00*0.79753*0.79779*0.79782*0.79747
01/16/2014 14:20:00*0.79779*0.79775*0.79799*0.79774
01/16/2014 14:25:00*0.79775*0.79797*0.79809*0.79772
01/16/2014 14:30:00*0.79797*0.79783*0.798*0.79781
01/16/2014 14:35:00*0.79783*0.79782*0.79798*0.79761
01/16/2014 14:40:00*0.79782*0.79774*0.79789*0.79772
01/16/2014 14:45:00*0.79774*0.79761*0.79774*0.79742
01/16/2014 14:50:00*0.79761*0.79739*0.79765*0.79734
01/16/2014 14:55:00*0.79739*0.79742*0.7975*0.79725
01/16/2014 15:00:00*0.79742*0.79743*0.79747*0.79721
01/16/2014 15:05:00*0.79743*0.79739*0.79763*0.79739
01/16/2014 15:10:00*0.79739*0.79742*0.79751*0.79738
01/16/2014 15:15:00*0.79742*0.79733*0.79754*0.79733
01/16/2014 15:20:00*0.79733*0.79731*0.79735*0.79725
01/16/2014 15:25:00*0.79731*0.79734*0.79737*0.79714
01/16/2014 15:30:00*0.79734*0.79773*0.79779*0.79734
01/16/2014 15:35:00*0.79773*0.79778*0.79778*0.79764
01/16/2014 15:40:00*0.79778*0.79756*0.79778*0.79756
01/16/2014 15:45:00*0.79756*0.79775*0.7978*0.79755
01/16/2014 15:50:00*0.79775*0.79745*0.79775*0.79737
01/16/2014 15:55:00*0.79745*0.79738*0.79752*0.79724
01/16/2014 16:00:00*0.79738*0.79809*0.79822*0.79738
01/16/2014 16:05:00*0.79809*0.7981*0.79844*0.79804
01/16/2014 16:10:00*0.7981*0.79801*0.79826*0.79801
01/16/2014 16:15:00*0.79801*0.79802*0.79812*0.79788
01/16/2014 16:20:00*0.79802*0.79814*0.79819*0.79799
01/16/2014 16:25:00*0.79814*0.79817*0.79831*0.79809
01/16/2014 16:30:00*0.79817*0.79821*0.79826*0.79812
01/16/2014 16:35:00*0.79821*0.79805*0.79826*0.79797
01/16/2014 16:40:00*0.79805*0.79817*0.79828*0.79805
01/16/2014 16:45:00*0.79817*0.79807*0.79818*0.79799
01/16/2014 16:50:00*0.79807*0.79807*0.7981*0.79799
01/16/2014 16:55:00*0.79807*0.79807*0.79814*0.79804
01/16/2014 17:00:00*0.79807*0.79775*0.79807*0.79775
