01/14/2014 17:05:00*0.80858*0.80892*0.80902*0.80857
01/14/2014 17:10:00*0.80892*0.80874*0.80896*0.80863
01/14/2014 17:15:00*0.80874*0.80873*0.80881*0.80829
01/14/2014 17:20:00*0.80873*0.80864*0.8088*0.80851
01/14/2014 17:25:00*0.80864*0.80837*0.80887*0.80823
01/14/2014 17:30:00*0.80837*0.80824*0.80858*0.80822
01/14/2014 17:35:00*0.80824*0.80836*0.80852*0.80784
01/14/2014 17:40:00*0.80836*0.80815*0.8086*0.80815
01/14/2014 17:45:00*0.80815*0.80813*0.80826*0.80791
01/14/2014 17:50:00*0.80813*0.80819*0.80825*0.80788
01/14/2014 17:55:00*0.80819*0.808*0.80826*0.80797
01/14/2014 18:00:00*0.808*0.8083*0.8083*0.80798
01/14/2014 18:05:00*0.8083*0.80862*0.80862*0.80824
01/14/2014 18:10:00*0.80862*0.80867*0.80881*0.80858
01/14/2014 18:15:00*0.80867*0.80853*0.80898*0.80848
01/14/2014 18:20:00*0.80853*0.80856*0.80864*0.80848
01/14/2014 18:25:00*0.80856*0.80884*0.80887*0.80856
01/14/2014 18:30:00*0.80884*0.80878*0.80889*0.80872
01/14/2014 18:35:00*0.80878*0.80866*0.80881*0.80857
01/14/2014 18:40:00*0.80866*0.80853*0.80866*0.8085
01/14/2014 18:45:00*0.80853*0.80867*0.80875*0.80853
01/14/2014 18:50:00*0.80867*0.80889*0.80889*0.80861
01/14/2014 18:55:00*0.80889*0.80909*0.80914*0.80889
01/14/2014 19:00:00*0.80909*0.80914*0.80917*0.809
01/14/2014 19:05:00*0.80914*0.80934*0.80935*0.80911
01/14/2014 19:10:00*0.80934*0.80927*0.80938*0.80919
01/14/2014 19:15:00*0.80927*0.8095*0.80955*0.80927
01/14/2014 19:20:00*0.8095*0.80945*0.80953*0.80926
01/14/2014 19:25:00*0.80945*0.80952*0.80953*0.8093
01/14/2014 19:30:00*0.80952*0.80927*0.80959*0.80923
01/14/2014 19:35:00*0.80927*0.80953*0.80953*0.80927
01/14/2014 19:40:00*0.80953*0.80973*0.80973*0.8095
01/14/2014 19:45:00*0.80973*0.80977*0.80983*0.80971
01/14/2014 19:50:00*0.80977*0.8097*0.80977*0.80967
01/14/2014 19:55:00*0.8097*0.8097*0.80979*0.80962
01/14/2014 20:00:00*0.8097*0.80963*0.80976*0.80954
01/14/2014 20:05:00*0.80963*0.80882*0.80968*0.80875
01/14/2014 20:10:00*0.80882*0.80858*0.80887*0.80837
01/14/2014 20:15:00*0.80858*0.80825*0.80863*0.80796
01/14/2014 20:20:00*0.80825*0.80801*0.80852*0.80743
01/14/2014 20:25:00*0.80801*0.80841*0.80853*0.80774
01/14/2014 20:30:00*0.80841*0.80837*0.8085*0.80816
01/14/2014 20:35:00*0.80837*0.80824*0.80843*0.80789
01/14/2014 20:40:00*0.80824*0.80818*0.80837*0.80782
01/14/2014 20:45:00*0.80818*0.80863*0.80897*0.80814
01/14/2014 20:50:00*0.80863*0.80869*0.80912*0.80862
01/14/2014 20:55:00*0.80869*0.80959*0.8097*0.80869
01/14/2014 21:00:00*0.80959*0.80941*0.80973*0.80935
01/14/2014 21:05:00*0.80941*0.80929*0.80955*0.80924
01/14/2014 21:10:00*0.80929*0.80942*0.80943*0.80926
01/14/2014 21:15:00*0.80942*0.80917*0.80949*0.8091
01/14/2014 21:20:00*0.80917*0.8085*0.80919*0.80827
01/14/2014 21:25:00*0.8085*0.80821*0.80876*0.8078
01/14/2014 21:30:00*0.80821*0.80841*0.80845*0.80806
01/14/2014 21:35:00*0.80841*0.80833*0.80841*0.80823
01/14/2014 21:40:00*0.80833*0.80832*0.80839*0.80799
01/14/2014 21:45:00*0.80832*0.80844*0.80848*0.80809
01/14/2014 21:50:00*0.80844*0.80826*0.8086*0.80826
01/14/2014 21:55:00*0.80826*0.80826*0.80836*0.80806
01/14/2014 22:00:00*0.80826*0.80821*0.80832*0.80817
01/14/2014 22:05:00*0.80821*0.80891*0.80897*0.80812
01/14/2014 22:10:00*0.80891*0.80888*0.80895*0.80878
01/14/2014 22:15:00*0.80888*0.8086*0.80891*0.8086
01/14/2014 22:20:00*0.8086*0.80891*0.80895*0.8086
01/14/2014 22:25:00*0.80891*0.80848*0.80893*0.80823
01/14/2014 22:30:00*0.80848*0.80846*0.80871*0.80839
01/14/2014 22:35:00*0.80846*0.80828*0.80846*0.80805
01/14/2014 22:40:00*0.80828*0.80836*0.80844*0.80824
01/14/2014 22:45:00*0.80836*0.80847*0.80849*0.80828
01/14/2014 22:50:00*0.80847*0.80843*0.80857*0.80832
01/14/2014 22:55:00*0.80843*0.80826*0.80843*0.80826
01/14/2014 23:00:00*0.80826*0.80837*0.80841*0.8081
01/14/2014 23:05:00*0.80837*0.80846*0.80856*0.80835
01/14/2014 23:10:00*0.80846*0.80844*0.80875*0.80836
01/14/2014 23:15:00*0.80844*0.80816*0.80847*0.80795
01/14/2014 23:20:00*0.80816*0.8077*0.80816*0.80746
01/14/2014 23:25:00*0.8077*0.80765*0.80782*0.80765
01/14/2014 23:30:00*0.80765*0.8078*0.80782*0.80745
01/14/2014 23:35:00*0.8078*0.80773*0.80785*0.80754
01/14/2014 23:40:00*0.80773*0.80761*0.80782*0.80747
01/14/2014 23:45:00*0.80761*0.80827*0.8083*0.80758
01/14/2014 23:50:00*0.80827*0.80815*0.80849*0.80814
01/14/2014 23:55:00*0.80815*0.80785*0.80816*0.80778
01/15/2014 00:00:00*0.80785*0.80768*0.80789*0.80762
01/15/2014 00:05:00*0.80768*0.80764*0.80786*0.80761
01/15/2014 00:10:00*0.80764*0.80779*0.80795*0.80764
01/15/2014 00:15:00*0.80779*0.80776*0.80792*0.80776
01/15/2014 00:20:00*0.80776*0.8079*0.80795*0.80772
01/15/2014 00:25:00*0.8079*0.80806*0.80816*0.8079
01/15/2014 00:30:00*0.80806*0.80817*0.80817*0.80798
01/15/2014 00:35:00*0.80817*0.80817*0.80834*0.80807
01/15/2014 00:40:00*0.80817*0.80795*0.80817*0.8078
01/15/2014 00:45:00*0.80795*0.80768*0.808*0.80768
01/15/2014 00:50:00*0.80768*0.80764*0.80777*0.80761
01/15/2014 00:55:00*0.80764*0.80796*0.80811*0.80761
01/15/2014 01:00:00*0.80796*0.80799*0.80812*0.80795
01/15/2014 01:05:00*0.80799*0.80832*0.80841*0.80799
01/15/2014 01:10:00*0.80832*0.80826*0.80837*0.80819
01/15/2014 01:15:00*0.80826*0.80783*0.80832*0.80783
01/15/2014 01:20:00*0.80783*0.80785*0.80792*0.80759
01/15/2014 01:25:00*0.80785*0.80762*0.80795*0.80757
01/15/2014 01:30:00*0.80762*0.80774*0.80776*0.8076
01/15/2014 01:35:00*0.80774*0.80819*0.80824*0.80774
01/15/2014 01:40:00*0.80819*0.80791*0.80825*0.80786
01/15/2014 01:45:00*0.80791*0.80781*0.80794*0.80764
01/15/2014 01:50:00*0.80781*0.80711*0.80781*0.80696
01/15/2014 01:55:00*0.80711*0.80706*0.80756*0.80706
01/15/2014 02:00:00*0.80706*0.80724*0.80735*0.80706
01/15/2014 02:05:00*0.80724*0.80702*0.80741*0.80702
01/15/2014 02:10:00*0.80702*0.80693*0.80725*0.80688
01/15/2014 02:15:00*0.80693*0.80708*0.80724*0.8069
01/15/2014 02:20:00*0.80708*0.80702*0.80718*0.80695
01/15/2014 02:25:00*0.80702*0.80698*0.80709*0.80691
01/15/2014 02:30:00*0.80698*0.80648*0.807*0.80623
01/15/2014 02:35:00*0.80648*0.80678*0.80681*0.80639
01/15/2014 02:40:00*0.80678*0.80666*0.80681*0.80648
01/15/2014 02:45:00*0.80666*0.80694*0.807*0.80662
01/15/2014 02:50:00*0.80694*0.80684*0.80711*0.80682
01/15/2014 02:55:00*0.80684*0.80695*0.80695*0.80647
01/15/2014 03:00:00*0.80695*0.80678*0.80716*0.80673
01/15/2014 03:05:00*0.80678*0.80731*0.80732*0.80676
01/15/2014 03:10:00*0.80731*0.80699*0.80743*0.80699
01/15/2014 03:15:00*0.80699*0.80642*0.80718*0.8064
01/15/2014 03:20:00*0.80642*0.80657*0.80665*0.80618
01/15/2014 03:25:00*0.80657*0.80689*0.80689*0.80601
01/15/2014 03:30:00*0.80689*0.80675*0.8071*0.80663
01/15/2014 03:35:00*0.80675*0.80731*0.80738*0.80675
01/15/2014 03:40:00*0.80731*0.80736*0.80757*0.8069
01/15/2014 03:45:00*0.80736*0.80663*0.80743*0.80659
01/15/2014 03:50:00*0.80663*0.80711*0.80711*0.80663
01/15/2014 03:55:00*0.80711*0.80708*0.80729*0.80696
01/15/2014 04:00:00*0.80708*0.80703*0.80713*0.80685
01/15/2014 04:05:00*0.80703*0.80731*0.80777*0.80699
01/15/2014 04:10:00*0.80731*0.80764*0.80775*0.8072
01/15/2014 04:15:00*0.80764*0.8073*0.80773*0.8072
01/15/2014 04:20:00*0.8073*0.80671*0.80731*0.80656
01/15/2014 04:25:00*0.80671*0.80686*0.8069*0.80648
01/15/2014 04:30:00*0.80686*0.80679*0.80719*0.80661
01/15/2014 04:35:00*0.80679*0.8069*0.80711*0.80675
01/15/2014 04:40:00*0.8069*0.80737*0.80744*0.80679
01/15/2014 04:45:00*0.80737*0.80729*0.80758*0.8071
01/15/2014 04:50:00*0.80729*0.80723*0.80754*0.80721
01/15/2014 04:55:00*0.80723*0.80709*0.80729*0.80691
01/15/2014 05:00:00*0.80709*0.80722*0.8076*0.80688
01/15/2014 05:05:00*0.80722*0.80715*0.80737*0.80705
01/15/2014 05:10:00*0.80715*0.80678*0.80733*0.80677
01/15/2014 05:15:00*0.80678*0.80672*0.80687*0.80637
01/15/2014 05:20:00*0.80672*0.80662*0.80678*0.80654
01/15/2014 05:25:00*0.80662*0.80666*0.80667*0.80643
01/15/2014 05:30:00*0.80666*0.80687*0.80699*0.80662
01/15/2014 05:35:00*0.80687*0.80714*0.80714*0.80685
01/15/2014 05:40:00*0.80714*0.80772*0.80772*0.80711
01/15/2014 05:45:00*0.80772*0.80763*0.80772*0.80749
01/15/2014 05:50:00*0.80763*0.80774*0.80776*0.80739
01/15/2014 05:55:00*0.80774*0.80782*0.80783*0.80761
01/15/2014 06:00:00*0.80782*0.80785*0.80814*0.80771
01/15/2014 06:05:00*0.80785*0.80771*0.80789*0.80766
01/15/2014 06:10:00*0.80771*0.80795*0.80795*0.80762
01/15/2014 06:15:00*0.80795*0.80799*0.80821*0.80792
01/15/2014 06:20:00*0.80799*0.80797*0.80808*0.80789
01/15/2014 06:25:00*0.80797*0.80813*0.80823*0.80793
01/15/2014 06:30:00*0.80813*0.80866*0.80873*0.80813
01/15/2014 06:35:00*0.80866*0.80866*0.80875*0.80858
01/15/2014 06:40:00*0.80866*0.8087*0.8089*0.80855
01/15/2014 06:45:00*0.8087*0.80887*0.80903*0.80867
01/15/2014 06:50:00*0.80887*0.80911*0.80911*0.80845
01/15/2014 06:55:00*0.80911*0.80913*0.80913*0.80894
01/15/2014 07:00:00*0.80913*0.8093*0.80952*0.80913
01/15/2014 07:05:00*0.8093*0.80923*0.8095*0.80902
01/15/2014 07:10:00*0.80923*0.80976*0.81001*0.80918
01/15/2014 07:15:00*0.80976*0.80966*0.80981*0.80936
01/15/2014 07:20:00*0.80966*0.81*0.81034*0.80966
01/15/2014 07:25:00*0.81*0.80976*0.81014*0.80974
01/15/2014 07:30:00*0.80976*0.80984*0.81*0.80966
01/15/2014 07:35:00*0.80984*0.80965*0.80991*0.80957
01/15/2014 07:40:00*0.80965*0.80965*0.80983*0.80941
01/15/2014 07:45:00*0.80965*0.80966*0.80976*0.80958
01/15/2014 07:50:00*0.80966*0.80913*0.80969*0.80903
01/15/2014 07:55:00*0.80913*0.80952*0.80956*0.80911
01/15/2014 08:00:00*0.80952*0.80897*0.80953*0.80897
01/15/2014 08:05:00*0.80897*0.80975*0.80987*0.80897
01/15/2014 08:10:00*0.80975*0.80939*0.80975*0.80904
01/15/2014 08:15:00*0.80939*0.80926*0.80948*0.8089
01/15/2014 08:20:00*0.80926*0.80885*0.80926*0.80866
01/15/2014 08:25:00*0.80885*0.8089*0.80917*0.80878
01/15/2014 08:30:00*0.8089*0.80814*0.80904*0.80814
01/15/2014 08:35:00*0.80814*0.80874*0.80924*0.80799
01/15/2014 08:40:00*0.80874*0.80933*0.80963*0.8084
01/15/2014 08:45:00*0.80933*0.8089*0.8096*0.80864
01/15/2014 08:50:00*0.8089*0.81001*0.81001*0.80889
01/15/2014 08:55:00*0.81001*0.81049*0.81052*0.80985
01/15/2014 09:00:00*0.81049*0.80979*0.81049*0.80975
01/15/2014 09:05:00*0.80979*0.80975*0.80999*0.80948
01/15/2014 09:10:00*0.80975*0.80939*0.80979*0.80926
01/15/2014 09:15:00*0.80939*0.80962*0.80966*0.80923
01/15/2014 09:20:00*0.80962*0.80987*0.8102*0.80956
01/15/2014 09:25:00*0.80987*0.80944*0.80998*0.80937
01/15/2014 09:30:00*0.80944*0.80902*0.80944*0.80892
01/15/2014 09:35:00*0.80902*0.80952*0.80959*0.80891
01/15/2014 09:40:00*0.80952*0.80978*0.80978*0.8094
01/15/2014 09:45:00*0.80978*0.80973*0.80985*0.80926
01/15/2014 09:50:00*0.80973*0.80987*0.80994*0.80949
01/15/2014 09:55:00*0.80987*0.81047*0.81054*0.80975
01/15/2014 10:00:00*0.81047*0.81096*0.81115*0.8104
01/15/2014 10:05:00*0.81096*0.81026*0.81103*0.80974
01/15/2014 10:10:00*0.81026*0.81065*0.81083*0.81026
01/15/2014 10:15:00*0.81065*0.81104*0.81107*0.81045
01/15/2014 10:20:00*0.81104*0.8107*0.81125*0.81059
01/15/2014 10:25:00*0.8107*0.81023*0.8107*0.81005
01/15/2014 10:30:00*0.81023*0.81062*0.81067*0.8101
01/15/2014 10:35:00*0.81062*0.8105*0.81074*0.81017
01/15/2014 10:40:00*0.8105*0.81092*0.81101*0.81049
01/15/2014 10:45:00*0.81092*0.81109*0.81122*0.81086
01/15/2014 10:50:00*0.81109*0.81121*0.81142*0.81106
01/15/2014 10:55:00*0.81121*0.81096*0.81121*0.81086
01/15/2014 11:00:00*0.81096*0.8115*0.81171*0.81083
01/15/2014 11:05:00*0.8115*0.81127*0.81153*0.81109
01/15/2014 11:10:00*0.81127*0.81151*0.81165*0.81104
01/15/2014 11:15:00*0.81151*0.81142*0.81151*0.81098
01/15/2014 11:20:00*0.81142*0.81188*0.8121*0.8114
01/15/2014 11:25:00*0.81188*0.8115*0.812*0.8115
01/15/2014 11:30:00*0.8115*0.81125*0.81167*0.81119
01/15/2014 11:35:00*0.81125*0.81106*0.81141*0.81099
01/15/2014 11:40:00*0.81106*0.81074*0.81106*0.81067
01/15/2014 11:45:00*0.81074*0.81081*0.81097*0.8107
01/15/2014 11:50:00*0.81081*0.81087*0.81096*0.81072
01/15/2014 11:55:00*0.81087*0.81041*0.81095*0.81039
01/15/2014 12:00:00*0.81041*0.81063*0.81071*0.8102
01/15/2014 12:05:00*0.81063*0.81066*0.81088*0.81058
01/15/2014 12:10:00*0.81066*0.81019*0.81072*0.8101
01/15/2014 12:15:00*0.81019*0.81024*0.81038*0.81019
01/15/2014 12:20:00*0.81024*0.81001*0.81032*0.80996
01/15/2014 12:25:00*0.81001*0.81011*0.81011*0.80987
01/15/2014 12:30:00*0.81011*0.81025*0.81036*0.81004
01/15/2014 12:35:00*0.81025*0.81019*0.81035*0.81016
01/15/2014 12:40:00*0.81019*0.81009*0.81028*0.81008
01/15/2014 12:45:00*0.81009*0.81019*0.81038*0.81008
01/15/2014 12:50:00*0.81019*0.81006*0.81033*0.81006
01/15/2014 12:55:00*0.81006*0.81013*0.81018*0.80999
01/15/2014 13:00:00*0.81013*0.81012*0.81022*0.80992
01/15/2014 13:05:00*0.81012*0.81036*0.81037*0.8099
01/15/2014 13:10:00*0.81036*0.8099*0.81056*0.8099
01/15/2014 13:15:00*0.8099*0.81009*0.81021*0.80982
01/15/2014 13:20:00*0.81009*0.80985*0.81016*0.80976
01/15/2014 13:25:00*0.80985*0.80977*0.80985*0.80961
01/15/2014 13:30:00*0.80977*0.80981*0.81017*0.80969
01/15/2014 13:35:00*0.80981*0.80997*0.80997*0.80975
01/15/2014 13:40:00*0.80997*0.80982*0.81008*0.80981
01/15/2014 13:45:00*0.80982*0.81*0.81006*0.80979
01/15/2014 13:50:00*0.81*0.80987*0.81004*0.80984
01/15/2014 13:55:00*0.80987*0.80972*0.80995*0.80963
01/15/2014 14:00:00*0.80972*0.80975*0.80991*0.80971
01/15/2014 14:05:00*0.80975*0.8098*0.80988*0.80961
01/15/2014 14:10:00*0.8098*0.8098*0.80992*0.80978
01/15/2014 14:15:00*0.8098*0.80979*0.80983*0.80957
01/15/2014 14:20:00*0.80979*0.80979*0.80985*0.80976
01/15/2014 14:25:00*0.80979*0.80977*0.80981*0.80972
01/15/2014 14:30:00*0.80977*0.80982*0.80982*0.80963
01/15/2014 14:35:00*0.80982*0.80972*0.80992*0.80972
01/15/2014 14:40:00*0.80972*0.80981*0.81001*0.80972
01/15/2014 14:45:00*0.80981*0.80977*0.80993*0.80971
01/15/2014 14:50:00*0.80977*0.80951*0.80977*0.80951
01/15/2014 14:55:00*0.80951*0.80975*0.80979*0.80951
01/15/2014 15:00:00*0.80975*0.80948*0.80975*0.80948
01/15/2014 15:05:00*0.80948*0.80952*0.8097*0.80944
01/15/2014 15:10:00*0.80952*0.80941*0.80957*0.80914
01/15/2014 15:15:00*0.80941*0.80938*0.80944*0.80925
01/15/2014 15:20:00*0.80938*0.80961*0.80967*0.80938
01/15/2014 15:25:00*0.80961*0.80957*0.80971*0.80946
01/15/2014 15:30:00*0.80957*0.80972*0.80979*0.80956
01/15/2014 15:35:00*0.80972*0.80958*0.80978*0.80958
01/15/2014 15:40:00*0.80958*0.80985*0.8099*0.80958
01/15/2014 15:45:00*0.80985*0.80972*0.80987*0.80958
01/15/2014 15:50:00*0.80972*0.80938*0.80972*0.80938
01/15/2014 15:55:00*0.80938*0.8097*0.8097*0.80938
01/15/2014 16:00:00*0.8097*0.80957*0.80973*0.80953
01/15/2014 16:05:00*0.80957*0.80965*0.80987*0.80954
01/15/2014 16:10:00*0.80965*0.80957*0.80965*0.80954
01/15/2014 16:15:00*0.80957*0.80981*0.80983*0.80957
01/15/2014 16:20:00*0.80981*0.80975*0.80982*0.80975
01/15/2014 16:25:00*0.80975*0.80976*0.80985*0.80971
01/15/2014 16:30:00*0.80976*0.81004*0.81005*0.80973
01/15/2014 16:35:00*0.81004*0.80971*0.81004*0.8097
01/15/2014 16:40:00*0.80971*0.80999*0.80999*0.80969
01/15/2014 16:45:00*0.80999*0.80988*0.81002*0.80987
01/15/2014 16:50:00*0.80988*0.8099*0.81*0.80988
01/15/2014 16:55:00*0.8099*0.80988*0.80997*0.80976
01/15/2014 17:00:00*0.80988*0.80953*0.80993*0.80953
