01/13/2014 17:05:00*0.81341*0.81355*0.81383*0.8133
01/13/2014 17:10:00*0.81355*0.81381*0.81392*0.81332
01/13/2014 17:15:00*0.81381*0.81419*0.8143*0.81379
01/13/2014 17:20:00*0.81419*0.81413*0.81425*0.8141
01/13/2014 17:25:00*0.81413*0.81401*0.81414*0.81397
01/13/2014 17:30:00*0.81401*0.81414*0.81414*0.814
01/13/2014 17:35:00*0.81414*0.81398*0.81424*0.81386
01/13/2014 17:40:00*0.81398*0.81426*0.81428*0.81398
01/13/2014 17:45:00*0.81426*0.81413*0.81438*0.81413
01/13/2014 17:50:00*0.81413*0.81425*0.81437*0.81398
01/13/2014 17:55:00*0.81425*0.81424*0.81425*0.81414
01/13/2014 18:00:00*0.81424*0.81409*0.81424*0.81406
01/13/2014 18:05:00*0.81409*0.81422*0.81434*0.81405
01/13/2014 18:10:00*0.81422*0.81425*0.81428*0.81415
01/13/2014 18:15:00*0.81425*0.814*0.81425*0.81396
01/13/2014 18:20:00*0.814*0.81403*0.81406*0.81397
01/13/2014 18:25:00*0.81403*0.81379*0.81403*0.81377
01/13/2014 18:30:00*0.81379*0.81361*0.8139*0.81358
01/13/2014 18:35:00*0.81361*0.8136*0.81371*0.81344
01/13/2014 18:40:00*0.8136*0.81369*0.81374*0.8136
01/13/2014 18:45:00*0.81369*0.81384*0.81384*0.81353
01/13/2014 18:50:00*0.81384*0.81369*0.81387*0.81369
01/13/2014 18:55:00*0.81369*0.81377*0.81381*0.81353
01/13/2014 19:00:00*0.81377*0.8136*0.81377*0.81349
01/13/2014 19:05:00*0.8136*0.81416*0.81416*0.81352
01/13/2014 19:10:00*0.81416*0.81426*0.81432*0.81409
01/13/2014 19:15:00*0.81426*0.81412*0.81426*0.81402
01/13/2014 19:20:00*0.81412*0.8135*0.81412*0.81336
01/13/2014 19:25:00*0.8135*0.81281*0.81357*0.81279
01/13/2014 19:30:00*0.81281*0.81289*0.81297*0.81278
01/13/2014 19:35:00*0.81289*0.81274*0.81296*0.81269
01/13/2014 19:40:00*0.81274*0.81265*0.81292*0.81238
01/13/2014 19:45:00*0.81265*0.81243*0.81265*0.81236
01/13/2014 19:50:00*0.81243*0.8123*0.81251*0.81221
01/13/2014 19:55:00*0.8123*0.81272*0.81278*0.81227
01/13/2014 20:00:00*0.81272*0.81294*0.81301*0.81267
01/13/2014 20:05:00*0.81294*0.81256*0.81294*0.81247
01/13/2014 20:10:00*0.81256*0.81264*0.81281*0.8125
01/13/2014 20:15:00*0.81264*0.81255*0.81267*0.81246
01/13/2014 20:20:00*0.81255*0.81234*0.81266*0.81222
01/13/2014 20:25:00*0.81234*0.81253*0.81268*0.81227
01/13/2014 20:30:00*0.81253*0.81238*0.81254*0.81223
01/13/2014 20:35:00*0.81238*0.81259*0.81269*0.81223
01/13/2014 20:40:00*0.81259*0.81241*0.81264*0.81241
01/13/2014 20:45:00*0.81241*0.81218*0.81245*0.81216
01/13/2014 20:50:00*0.81218*0.81245*0.81248*0.81218
01/13/2014 20:55:00*0.81245*0.81244*0.81268*0.81229
01/13/2014 21:00:00*0.81244*0.81242*0.81244*0.81228
01/13/2014 21:05:00*0.81242*0.81219*0.81242*0.81198
01/13/2014 21:10:00*0.81219*0.81251*0.81253*0.81211
01/13/2014 21:15:00*0.81251*0.81208*0.81256*0.81201
01/13/2014 21:20:00*0.81208*0.81219*0.81232*0.81205
01/13/2014 21:25:00*0.81219*0.81238*0.81238*0.81217
01/13/2014 21:30:00*0.81238*0.81261*0.81264*0.81238
01/13/2014 21:35:00*0.81261*0.8126*0.81274*0.8126
01/13/2014 21:40:00*0.8126*0.81265*0.81265*0.81247
01/13/2014 21:45:00*0.81265*0.81263*0.81265*0.81255
01/13/2014 21:50:00*0.81263*0.81253*0.81263*0.81238
01/13/2014 21:55:00*0.81253*0.81253*0.81262*0.81238
01/13/2014 22:00:00*0.81253*0.81274*0.81274*0.81246
01/13/2014 22:05:00*0.81274*0.81295*0.81299*0.81266
01/13/2014 22:10:00*0.81295*0.81287*0.81299*0.81276
01/13/2014 22:15:00*0.81287*0.81317*0.81325*0.81287
01/13/2014 22:20:00*0.81317*0.81287*0.81322*0.81278
01/13/2014 22:25:00*0.81287*0.81357*0.81361*0.81285
01/13/2014 22:30:00*0.81357*0.81359*0.81368*0.8135
01/13/2014 22:35:00*0.81359*0.81339*0.81368*0.81339
01/13/2014 22:40:00*0.81339*0.81327*0.81347*0.81327
01/13/2014 22:45:00*0.81327*0.81347*0.81349*0.81312
01/13/2014 22:50:00*0.81347*0.81353*0.81355*0.8134
01/13/2014 22:55:00*0.81353*0.81356*0.81364*0.81345
01/13/2014 23:00:00*0.81356*0.81368*0.81368*0.81344
01/13/2014 23:05:00*0.81368*0.81355*0.81369*0.81353
01/13/2014 23:10:00*0.81355*0.8132*0.81355*0.81318
01/13/2014 23:15:00*0.8132*0.81328*0.81337*0.81307
01/13/2014 23:20:00*0.81328*0.81329*0.81345*0.81324
01/13/2014 23:25:00*0.81329*0.81316*0.81335*0.81316
01/13/2014 23:30:00*0.81316*0.81302*0.81325*0.81302
01/13/2014 23:35:00*0.81302*0.8131*0.81314*0.81298
01/13/2014 23:40:00*0.8131*0.81313*0.81323*0.81303
01/13/2014 23:45:00*0.81313*0.81306*0.81324*0.81304
01/13/2014 23:50:00*0.81306*0.81292*0.81307*0.81285
01/13/2014 23:55:00*0.81292*0.81304*0.81311*0.81279
01/14/2014 00:00:00*0.81304*0.81298*0.81317*0.81298
01/14/2014 00:05:00*0.81298*0.81332*0.81334*0.81298
01/14/2014 00:10:00*0.81332*0.81313*0.81336*0.81305
01/14/2014 00:15:00*0.81313*0.8129*0.81317*0.81279
01/14/2014 00:20:00*0.8129*0.81305*0.81305*0.8129
01/14/2014 00:25:00*0.81305*0.81305*0.81325*0.81304
01/14/2014 00:30:00*0.81305*0.81318*0.81332*0.81297
01/14/2014 00:35:00*0.81318*0.81316*0.81329*0.81313
01/14/2014 00:40:00*0.81316*0.81325*0.8135*0.81313
01/14/2014 00:45:00*0.81325*0.81332*0.81333*0.81324
01/14/2014 00:50:00*0.81332*0.81347*0.81358*0.81332
01/14/2014 00:55:00*0.81347*0.81333*0.81351*0.81325
01/14/2014 01:00:00*0.81333*0.8136*0.81366*0.8133
01/14/2014 01:05:00*0.8136*0.81346*0.81364*0.81337
01/14/2014 01:10:00*0.81346*0.81349*0.81355*0.81335
01/14/2014 01:15:00*0.81349*0.81393*0.81421*0.81347
01/14/2014 01:20:00*0.81393*0.81397*0.81399*0.81384
01/14/2014 01:25:00*0.81397*0.81402*0.81409*0.81396
01/14/2014 01:30:00*0.81402*0.81385*0.81405*0.8138
01/14/2014 01:35:00*0.81385*0.81393*0.81402*0.81382
01/14/2014 01:40:00*0.81393*0.81392*0.81398*0.81388
01/14/2014 01:45:00*0.81392*0.81374*0.81397*0.81374
01/14/2014 01:50:00*0.81374*0.81337*0.81377*0.81336
01/14/2014 01:55:00*0.81337*0.81352*0.81366*0.81337
01/14/2014 02:00:00*0.81352*0.81389*0.81391*0.8135
01/14/2014 02:05:00*0.81389*0.81381*0.81414*0.81369
01/14/2014 02:10:00*0.81381*0.81366*0.81399*0.8133
01/14/2014 02:15:00*0.81366*0.81358*0.81395*0.81341
01/14/2014 02:20:00*0.81358*0.81364*0.81373*0.81346
01/14/2014 02:25:00*0.81364*0.81381*0.81388*0.81358
01/14/2014 02:30:00*0.81381*0.81393*0.81399*0.81378
01/14/2014 02:35:00*0.81393*0.81414*0.81415*0.81384
01/14/2014 02:40:00*0.81414*0.81386*0.81423*0.81386
01/14/2014 02:45:00*0.81386*0.81352*0.81391*0.81349
01/14/2014 02:50:00*0.81352*0.81376*0.8138*0.81342
01/14/2014 02:55:00*0.81376*0.8138*0.81384*0.81368
01/14/2014 03:00:00*0.8138*0.81332*0.8138*0.81326
01/14/2014 03:05:00*0.81332*0.81384*0.81384*0.81332
01/14/2014 03:10:00*0.81384*0.81362*0.81394*0.81354
01/14/2014 03:15:00*0.81362*0.81343*0.81381*0.81343
01/14/2014 03:20:00*0.81343*0.81315*0.8136*0.81299
01/14/2014 03:25:00*0.81315*0.81287*0.81352*0.81281
01/14/2014 03:30:00*0.81287*0.81226*0.81287*0.8119
01/14/2014 03:35:00*0.81226*0.8119*0.81228*0.81129
01/14/2014 03:40:00*0.8119*0.81258*0.81278*0.81169
01/14/2014 03:45:00*0.81258*0.81222*0.81289*0.81222
01/14/2014 03:50:00*0.81222*0.81261*0.81269*0.81203
01/14/2014 03:55:00*0.81261*0.81233*0.81283*0.81222
01/14/2014 04:00:00*0.81233*0.81229*0.81248*0.8121
01/14/2014 04:05:00*0.81229*0.81157*0.81229*0.81157
01/14/2014 04:10:00*0.81157*0.81166*0.81216*0.81138
01/14/2014 04:15:00*0.81166*0.81204*0.81206*0.81131
01/14/2014 04:20:00*0.81204*0.81186*0.81225*0.8117
01/14/2014 04:25:00*0.81186*0.81168*0.81198*0.81138
01/14/2014 04:30:00*0.81168*0.8117*0.81177*0.81143
01/14/2014 04:35:00*0.8117*0.81197*0.81221*0.81167
01/14/2014 04:40:00*0.81197*0.81206*0.81222*0.81175
01/14/2014 04:45:00*0.81206*0.8122*0.81222*0.81191
01/14/2014 04:50:00*0.8122*0.81264*0.81272*0.81211
01/14/2014 04:55:00*0.81264*0.81242*0.81285*0.81228
01/14/2014 05:00:00*0.81242*0.81191*0.81243*0.81191
01/14/2014 05:05:00*0.81191*0.81222*0.81236*0.81189
01/14/2014 05:10:00*0.81222*0.81208*0.81234*0.81202
01/14/2014 05:15:00*0.81208*0.81209*0.81212*0.81191
01/14/2014 05:20:00*0.81209*0.81263*0.81302*0.81207
01/14/2014 05:25:00*0.81263*0.81247*0.81283*0.81247
01/14/2014 05:30:00*0.81247*0.81243*0.81261*0.81236
01/14/2014 05:35:00*0.81243*0.81209*0.81244*0.81205
01/14/2014 05:40:00*0.81209*0.8117*0.81226*0.81161
01/14/2014 05:45:00*0.8117*0.81151*0.81221*0.81135
01/14/2014 05:50:00*0.81151*0.81141*0.81167*0.81112
01/14/2014 05:55:00*0.81141*0.81207*0.8121*0.81135
01/14/2014 06:00:00*0.81207*0.81265*0.81265*0.812
01/14/2014 06:05:00*0.81265*0.81236*0.81266*0.81224
01/14/2014 06:10:00*0.81236*0.81207*0.81242*0.81168
01/14/2014 06:15:00*0.81207*0.81211*0.81216*0.81177
01/14/2014 06:20:00*0.81211*0.81111*0.81211*0.81084
01/14/2014 06:25:00*0.81111*0.81126*0.81135*0.81091
01/14/2014 06:30:00*0.81126*0.81131*0.81144*0.81095
01/14/2014 06:35:00*0.81131*0.81129*0.81134*0.81095
01/14/2014 06:40:00*0.81129*0.81135*0.81147*0.8112
01/14/2014 06:45:00*0.81135*0.81075*0.81135*0.81062
01/14/2014 06:50:00*0.81075*0.8105*0.81076*0.81021
01/14/2014 06:55:00*0.8105*0.8106*0.81068*0.81046
01/14/2014 07:00:00*0.8106*0.81085*0.8109*0.81042
01/14/2014 07:05:00*0.81085*0.81076*0.81101*0.81073
01/14/2014 07:10:00*0.81076*0.81091*0.81111*0.81062
01/14/2014 07:15:00*0.81091*0.81108*0.81111*0.8107
01/14/2014 07:20:00*0.81108*0.81076*0.81108*0.81058
01/14/2014 07:25:00*0.81076*0.81088*0.81091*0.81049
01/14/2014 07:30:00*0.81088*0.81068*0.81096*0.81066
01/14/2014 07:35:00*0.81068*0.81086*0.81118*0.81064
01/14/2014 07:40:00*0.81086*0.81101*0.81113*0.81076
01/14/2014 07:45:00*0.81101*0.81134*0.8114*0.811
01/14/2014 07:50:00*0.81134*0.81146*0.81165*0.81132
01/14/2014 07:55:00*0.81146*0.81117*0.81171*0.8111
01/14/2014 08:00:00*0.81117*0.81121*0.81137*0.81112
01/14/2014 08:05:00*0.81121*0.81153*0.81172*0.81115
01/14/2014 08:10:00*0.81153*0.81161*0.81174*0.81136
01/14/2014 08:15:00*0.81161*0.8119*0.8119*0.81159
01/14/2014 08:20:00*0.8119*0.81152*0.81202*0.81152
01/14/2014 08:25:00*0.81152*0.81113*0.81164*0.81108
01/14/2014 08:30:00*0.81113*0.81104*0.81149*0.811
01/14/2014 08:35:00*0.81104*0.81127*0.81179*0.81087
01/14/2014 08:40:00*0.81127*0.81128*0.81145*0.811
01/14/2014 08:45:00*0.81128*0.81167*0.81171*0.81112
01/14/2014 08:50:00*0.81167*0.81129*0.81199*0.81122
01/14/2014 08:55:00*0.81129*0.81129*0.81143*0.81108
01/14/2014 09:00:00*0.81129*0.81128*0.81143*0.81091
01/14/2014 09:05:00*0.81128*0.81227*0.81228*0.8111
01/14/2014 09:10:00*0.81227*0.81139*0.81246*0.81136
01/14/2014 09:15:00*0.81139*0.81146*0.81161*0.8112
01/14/2014 09:20:00*0.81146*0.81109*0.81158*0.81102
01/14/2014 09:25:00*0.81109*0.81169*0.81177*0.81092
01/14/2014 09:30:00*0.81169*0.81093*0.81169*0.81089
01/14/2014 09:35:00*0.81093*0.81142*0.81155*0.81092
01/14/2014 09:40:00*0.81142*0.8111*0.81155*0.81094
01/14/2014 09:45:00*0.8111*0.81081*0.81114*0.81073
01/14/2014 09:50:00*0.81081*0.8094*0.81086*0.80931
01/14/2014 09:55:00*0.8094*0.80903*0.80955*0.80885
01/14/2014 10:00:00*0.80903*0.80894*0.80917*0.80871
01/14/2014 10:05:00*0.80894*0.80897*0.80921*0.80852
01/14/2014 10:10:00*0.80897*0.80941*0.80964*0.8089
01/14/2014 10:15:00*0.80941*0.8092*0.80947*0.80876
01/14/2014 10:20:00*0.8092*0.80897*0.80924*0.80883
01/14/2014 10:25:00*0.80897*0.80899*0.80904*0.80872
01/14/2014 10:30:00*0.80899*0.80941*0.80943*0.80875
01/14/2014 10:35:00*0.80941*0.8094*0.8095*0.8091
01/14/2014 10:40:00*0.8094*0.80958*0.80979*0.80927
01/14/2014 10:45:00*0.80958*0.80919*0.81004*0.80916
01/14/2014 10:50:00*0.80919*0.80948*0.80954*0.8091
01/14/2014 10:55:00*0.80948*0.80946*0.80948*0.80923
01/14/2014 11:00:00*0.80946*0.81019*0.81021*0.80919
01/14/2014 11:05:00*0.81019*0.8102*0.81028*0.80994
01/14/2014 11:10:00*0.8102*0.8098*0.8102*0.80974
01/14/2014 11:15:00*0.8098*0.80958*0.80982*0.80943
01/14/2014 11:20:00*0.80958*0.80951*0.8098*0.80941
01/14/2014 11:25:00*0.80951*0.80953*0.80954*0.80915
01/14/2014 11:30:00*0.80953*0.80937*0.80974*0.80899
01/14/2014 11:35:00*0.80937*0.80926*0.8095*0.80919
01/14/2014 11:40:00*0.80926*0.80903*0.80939*0.80899
01/14/2014 11:45:00*0.80903*0.80903*0.8093*0.80896
01/14/2014 11:50:00*0.80903*0.80862*0.8091*0.80858
01/14/2014 11:55:00*0.80862*0.8088*0.80908*0.80854
01/14/2014 12:00:00*0.8088*0.80882*0.809*0.80856
01/14/2014 12:05:00*0.80882*0.80908*0.80908*0.80868
01/14/2014 12:10:00*0.80908*0.80876*0.8091*0.80859
01/14/2014 12:15:00*0.80876*0.80874*0.8089*0.80859
01/14/2014 12:20:00*0.80874*0.80843*0.80874*0.80799
01/14/2014 12:25:00*0.80843*0.80865*0.80882*0.8082
01/14/2014 12:30:00*0.80865*0.80872*0.80875*0.80845
01/14/2014 12:35:00*0.80872*0.80838*0.80883*0.80834
01/14/2014 12:40:00*0.80838*0.80835*0.80851*0.80829
01/14/2014 12:45:00*0.80835*0.80832*0.80842*0.80824
01/14/2014 12:50:00*0.80832*0.80848*0.80853*0.80821
01/14/2014 12:55:00*0.80848*0.80845*0.80855*0.80833
01/14/2014 13:00:00*0.80845*0.80846*0.80869*0.80844
01/14/2014 13:05:00*0.80846*0.80881*0.80882*0.80841
01/14/2014 13:10:00*0.80881*0.80897*0.80903*0.80871
01/14/2014 13:15:00*0.80897*0.80896*0.80911*0.80877
01/14/2014 13:20:00*0.80896*0.80886*0.80907*0.8088
01/14/2014 13:25:00*0.80886*0.80896*0.80907*0.80879
01/14/2014 13:30:00*0.80896*0.80916*0.80925*0.80892
01/14/2014 13:35:00*0.80916*0.80908*0.80918*0.809
01/14/2014 13:40:00*0.80908*0.80918*0.8093*0.80902
01/14/2014 13:45:00*0.80918*0.80879*0.8093*0.80857
01/14/2014 13:50:00*0.80879*0.80881*0.80893*0.80862
01/14/2014 13:55:00*0.80881*0.80871*0.80881*0.80855
01/14/2014 14:00:00*0.80871*0.80847*0.80875*0.80828
01/14/2014 14:05:00*0.80847*0.80886*0.80893*0.80846
01/14/2014 14:10:00*0.80886*0.80872*0.80895*0.80864
01/14/2014 14:15:00*0.80872*0.80871*0.80875*0.80848
01/14/2014 14:20:00*0.80871*0.80848*0.80871*0.80844
01/14/2014 14:25:00*0.80848*0.80869*0.80875*0.80848
01/14/2014 14:30:00*0.80869*0.80879*0.80879*0.80857
01/14/2014 14:35:00*0.80879*0.80894*0.80894*0.80863
01/14/2014 14:40:00*0.80894*0.80888*0.80911*0.80888
01/14/2014 14:45:00*0.80888*0.80881*0.809*0.8088
01/14/2014 14:50:00*0.80881*0.80876*0.8089*0.80866
01/14/2014 14:55:00*0.80876*0.80856*0.80876*0.80852
01/14/2014 15:00:00*0.80856*0.80856*0.80874*0.80851
01/14/2014 15:05:00*0.80856*0.80867*0.80881*0.80856
01/14/2014 15:10:00*0.80867*0.80872*0.80877*0.80855
01/14/2014 15:15:00*0.80872*0.80868*0.80881*0.80862
01/14/2014 15:20:00*0.80868*0.80883*0.80887*0.80867
01/14/2014 15:25:00*0.80883*0.8084*0.80883*0.80833
01/14/2014 15:30:00*0.8084*0.80849*0.8086*0.8084
01/14/2014 15:35:00*0.80849*0.80837*0.8085*0.80837
01/14/2014 15:40:00*0.80837*0.80844*0.8085*0.80822
01/14/2014 15:45:00*0.80844*0.80831*0.80847*0.80827
01/14/2014 15:50:00*0.80831*0.80848*0.8085*0.80829
01/14/2014 15:55:00*0.80848*0.80833*0.80849*0.80825
01/14/2014 16:00:00*0.80833*0.80824*0.80838*0.80817
01/14/2014 16:05:00*0.80824*0.80823*0.80831*0.80816
01/14/2014 16:10:00*0.80823*0.8083*0.8083*0.80823
01/14/2014 16:15:00*0.8083*0.80828*0.80834*0.80825
01/14/2014 16:20:00*0.80828*0.80848*0.80848*0.80828
01/14/2014 16:25:00*0.80848*0.80849*0.80856*0.80844
01/14/2014 16:30:00*0.80849*0.80859*0.80862*0.8084
01/14/2014 16:35:00*0.80859*0.80854*0.80867*0.80854
01/14/2014 16:40:00*0.80854*0.80861*0.80862*0.80847
01/14/2014 16:45:00*0.80861*0.80859*0.8087*0.80859
01/14/2014 16:50:00*0.80859*0.80872*0.80872*0.80855
01/14/2014 16:55:00*0.80872*0.80887*0.80898*0.80869
01/14/2014 17:00:00*0.80887*0.80858*0.80899*0.80858
