01/12/2014 17:05:00*0.81054*0.81095*0.81096*0.8103
01/12/2014 17:10:00*0.81095*0.81119*0.81137*0.81095
01/12/2014 17:15:00*0.81119*0.81083*0.81119*0.81082
01/12/2014 17:20:00*0.81083*0.81077*0.81091*0.81077
01/12/2014 17:25:00*0.81077*0.81125*0.81125*0.81071
01/12/2014 17:30:00*0.81125*0.81109*0.81135*0.81106
01/12/2014 17:35:00*0.81109*0.8111*0.81114*0.81107
01/12/2014 17:40:00*0.8111*0.81068*0.81111*0.81067
01/12/2014 17:45:00*0.81068*0.81031*0.81085*0.81031
01/12/2014 17:50:00*0.81031*0.81059*0.81091*0.81027
01/12/2014 17:55:00*0.81059*0.81039*0.81066*0.81039
01/12/2014 18:00:00*0.81039*0.81059*0.81075*0.8101
01/12/2014 18:05:00*0.81059*0.81089*0.81119*0.81059
01/12/2014 18:10:00*0.81089*0.81077*0.81098*0.8107
01/12/2014 18:15:00*0.81077*0.81098*0.81101*0.81076
01/12/2014 18:20:00*0.81098*0.81078*0.811*0.81073
01/12/2014 18:25:00*0.81078*0.811*0.811*0.81077
01/12/2014 18:30:00*0.811*0.81127*0.8113*0.81083
01/12/2014 18:35:00*0.81127*0.81146*0.81158*0.81118
01/12/2014 18:40:00*0.81146*0.81153*0.81154*0.81115
01/12/2014 18:45:00*0.81153*0.81167*0.81168*0.8115
01/12/2014 18:50:00*0.81167*0.81194*0.81196*0.81167
01/12/2014 18:55:00*0.81194*0.81217*0.81217*0.81168
01/12/2014 19:00:00*0.81217*0.81277*0.8132*0.81217
01/12/2014 19:05:00*0.81277*0.81223*0.81315*0.8122
01/12/2014 19:10:00*0.81223*0.81185*0.81265*0.81185
01/12/2014 19:15:00*0.81185*0.81176*0.81195*0.81166
01/12/2014 19:20:00*0.81176*0.81184*0.81203*0.81166
01/12/2014 19:25:00*0.81184*0.81155*0.81188*0.81145
01/12/2014 19:30:00*0.81155*0.81123*0.8116*0.81123
01/12/2014 19:35:00*0.81123*0.81176*0.81177*0.81123
01/12/2014 19:40:00*0.81176*0.81186*0.81194*0.81176
01/12/2014 19:45:00*0.81186*0.8116*0.81186*0.81135
01/12/2014 19:50:00*0.8116*0.81138*0.81167*0.81113
01/12/2014 19:55:00*0.81138*0.81164*0.81183*0.81138
01/12/2014 20:00:00*0.81164*0.81126*0.81179*0.81121
01/12/2014 20:05:00*0.81126*0.81182*0.81187*0.81126
01/12/2014 20:10:00*0.81182*0.81215*0.81244*0.81177
01/12/2014 20:15:00*0.81215*0.81204*0.81225*0.81196
01/12/2014 20:20:00*0.81204*0.81221*0.81229*0.81197
01/12/2014 20:25:00*0.81221*0.81242*0.81288*0.81221
01/12/2014 20:30:00*0.81242*0.81211*0.81247*0.81211
01/12/2014 20:35:00*0.81211*0.81266*0.8127*0.81198
01/12/2014 20:40:00*0.81266*0.81407*0.81407*0.81251
01/12/2014 20:45:00*0.81407*0.81388*0.81435*0.81358
01/12/2014 20:50:00*0.81388*0.81414*0.81438*0.81366
01/12/2014 20:55:00*0.81414*0.81363*0.81414*0.81347
01/12/2014 21:00:00*0.81363*0.81454*0.81465*0.81359
01/12/2014 21:05:00*0.81454*0.81409*0.81476*0.81408
01/12/2014 21:10:00*0.81409*0.81448*0.81459*0.81398
01/12/2014 21:15:00*0.81448*0.81417*0.81476*0.81405
01/12/2014 21:20:00*0.81417*0.81384*0.8143*0.81384
01/12/2014 21:25:00*0.81384*0.81402*0.81415*0.81373
01/12/2014 21:30:00*0.81402*0.8138*0.81406*0.81376
01/12/2014 21:35:00*0.8138*0.8138*0.81408*0.81378
01/12/2014 21:40:00*0.8138*0.81367*0.81384*0.8136
01/12/2014 21:45:00*0.81367*0.81352*0.81372*0.81342
01/12/2014 21:50:00*0.81352*0.81338*0.81364*0.8132
01/12/2014 21:55:00*0.81338*0.81353*0.81369*0.81334
01/12/2014 22:00:00*0.81353*0.81367*0.81377*0.81345
01/12/2014 22:05:00*0.81367*0.8137*0.81375*0.81337
01/12/2014 22:10:00*0.8137*0.81353*0.81376*0.81353
01/12/2014 22:15:00*0.81353*0.81331*0.81353*0.81323
01/12/2014 22:20:00*0.81331*0.81319*0.81341*0.81319
01/12/2014 22:25:00*0.81319*0.81329*0.81332*0.81315
01/12/2014 22:30:00*0.81329*0.81329*0.81334*0.81317
01/12/2014 22:35:00*0.81329*0.81343*0.81343*0.81294
01/12/2014 22:40:00*0.81343*0.8135*0.8135*0.81332
01/12/2014 22:45:00*0.8135*0.8134*0.8135*0.81331
01/12/2014 22:50:00*0.8134*0.81339*0.81351*0.81335
01/12/2014 22:55:00*0.81339*0.81363*0.81366*0.81339
01/12/2014 23:00:00*0.81363*0.81375*0.81375*0.8133
01/12/2014 23:05:00*0.81375*0.81367*0.81391*0.81364
01/12/2014 23:10:00*0.81367*0.81372*0.81382*0.81365
01/12/2014 23:15:00*0.81372*0.81381*0.81381*0.8134
01/12/2014 23:20:00*0.81381*0.81359*0.81385*0.81323
01/12/2014 23:25:00*0.81359*0.81368*0.81394*0.81353
01/12/2014 23:30:00*0.81368*0.81353*0.81375*0.81332
01/12/2014 23:35:00*0.81353*0.81358*0.81396*0.81353
01/12/2014 23:40:00*0.81358*0.81378*0.8139*0.81355
01/12/2014 23:45:00*0.81378*0.81427*0.81427*0.81371
01/12/2014 23:50:00*0.81427*0.81373*0.81427*0.81372
01/12/2014 23:55:00*0.81373*0.81414*0.81417*0.81373
01/13/2014 00:00:00*0.81414*0.81402*0.81417*0.81402
01/13/2014 00:05:00*0.81402*0.81395*0.81405*0.81377
01/13/2014 00:10:00*0.81395*0.81376*0.81397*0.81353
01/13/2014 00:15:00*0.81376*0.81362*0.81382*0.81352
01/13/2014 00:20:00*0.81362*0.81362*0.81365*0.81339
01/13/2014 00:25:00*0.81362*0.81342*0.8137*0.81333
01/13/2014 00:30:00*0.81342*0.81344*0.81354*0.81339
01/13/2014 00:35:00*0.81344*0.81321*0.81364*0.81317
01/13/2014 00:40:00*0.81321*0.81336*0.81339*0.81318
01/13/2014 00:45:00*0.81336*0.81367*0.81367*0.81333
01/13/2014 00:50:00*0.81367*0.8137*0.8137*0.81357
01/13/2014 00:55:00*0.8137*0.81344*0.8137*0.81338
01/13/2014 01:00:00*0.81344*0.81342*0.81353*0.81331
01/13/2014 01:05:00*0.81342*0.81362*0.81362*0.81324
01/13/2014 01:10:00*0.81362*0.81385*0.81388*0.81351
01/13/2014 01:15:00*0.81385*0.8141*0.81431*0.81382
01/13/2014 01:20:00*0.8141*0.81395*0.8141*0.81392
01/13/2014 01:25:00*0.81395*0.81397*0.81402*0.81377
01/13/2014 01:30:00*0.81397*0.8137*0.81397*0.81364
01/13/2014 01:35:00*0.8137*0.81355*0.81373*0.81353
01/13/2014 01:40:00*0.81355*0.81391*0.81392*0.81355
01/13/2014 01:45:00*0.81391*0.81377*0.81402*0.81374
01/13/2014 01:50:00*0.81377*0.81408*0.81416*0.81362
01/13/2014 01:55:00*0.81408*0.81403*0.8141*0.81382
01/13/2014 02:00:00*0.81403*0.81379*0.81403*0.81371
01/13/2014 02:05:00*0.81379*0.81416*0.81416*0.81378
01/13/2014 02:10:00*0.81416*0.81389*0.8143*0.81386
01/13/2014 02:15:00*0.81389*0.81393*0.814*0.81378
01/13/2014 02:20:00*0.81393*0.81416*0.81435*0.81392
01/13/2014 02:25:00*0.81416*0.81428*0.81435*0.81407
01/13/2014 02:30:00*0.81428*0.81416*0.81444*0.81413
01/13/2014 02:35:00*0.81416*0.81411*0.81434*0.8141
01/13/2014 02:40:00*0.81411*0.81441*0.81472*0.81403
01/13/2014 02:45:00*0.81441*0.81498*0.81505*0.81433
01/13/2014 02:50:00*0.81498*0.81458*0.81523*0.81458
01/13/2014 02:55:00*0.81458*0.81452*0.81474*0.81442
01/13/2014 03:00:00*0.81452*0.81458*0.81479*0.81451
01/13/2014 03:05:00*0.81458*0.81446*0.81475*0.81428
01/13/2014 03:10:00*0.81446*0.81457*0.8147*0.8144
01/13/2014 03:15:00*0.81457*0.815*0.81512*0.81456
01/13/2014 03:20:00*0.815*0.81587*0.81605*0.81491
01/13/2014 03:25:00*0.81587*0.81585*0.81627*0.81572
01/13/2014 03:30:00*0.81585*0.81561*0.8161*0.81558
01/13/2014 03:35:00*0.81561*0.81535*0.81583*0.81529
01/13/2014 03:40:00*0.81535*0.8151*0.81552*0.8151
01/13/2014 03:45:00*0.8151*0.81568*0.81568*0.8151
01/13/2014 03:50:00*0.81568*0.81573*0.81579*0.81552
01/13/2014 03:55:00*0.81573*0.8156*0.816*0.81552
01/13/2014 04:00:00*0.8156*0.81571*0.81593*0.81552
01/13/2014 04:05:00*0.81571*0.81562*0.81587*0.81555
01/13/2014 04:10:00*0.81562*0.8158*0.81594*0.81544
01/13/2014 04:15:00*0.8158*0.81575*0.81585*0.81564
01/13/2014 04:20:00*0.81575*0.81623*0.81627*0.8157
01/13/2014 04:25:00*0.81623*0.81581*0.81643*0.81581
01/13/2014 04:30:00*0.81581*0.81608*0.81628*0.81581
01/13/2014 04:35:00*0.81608*0.81619*0.81627*0.81574
01/13/2014 04:40:00*0.81619*0.81655*0.81658*0.81601
01/13/2014 04:45:00*0.81655*0.81606*0.81665*0.81601
01/13/2014 04:50:00*0.81606*0.81629*0.81634*0.81596
01/13/2014 04:55:00*0.81629*0.8161*0.81645*0.8161
01/13/2014 05:00:00*0.8161*0.81641*0.81647*0.81607
01/13/2014 05:05:00*0.81641*0.81679*0.8168*0.81636
01/13/2014 05:10:00*0.81679*0.81678*0.81695*0.81669
01/13/2014 05:15:00*0.81678*0.81674*0.81685*0.81649
01/13/2014 05:20:00*0.81674*0.81664*0.817*0.81664
01/13/2014 05:25:00*0.81664*0.8163*0.81678*0.81622
01/13/2014 05:30:00*0.8163*0.81652*0.81654*0.81611
01/13/2014 05:35:00*0.81652*0.81657*0.81665*0.8164
01/13/2014 05:40:00*0.81657*0.8167*0.81681*0.81651
01/13/2014 05:45:00*0.8167*0.81659*0.81679*0.81642
01/13/2014 05:50:00*0.81659*0.81684*0.81685*0.81638
01/13/2014 05:55:00*0.81684*0.81796*0.81798*0.81666
01/13/2014 06:00:00*0.81796*0.81866*0.81903*0.81755
01/13/2014 06:05:00*0.81866*0.818*0.81867*0.818
01/13/2014 06:10:00*0.818*0.81791*0.81814*0.81779
01/13/2014 06:15:00*0.81791*0.81791*0.81819*0.81787
01/13/2014 06:20:00*0.81791*0.81889*0.81891*0.81791
01/13/2014 06:25:00*0.81889*0.81839*0.81889*0.81836
01/13/2014 06:30:00*0.81839*0.81803*0.81839*0.81802
01/13/2014 06:35:00*0.81803*0.81768*0.81806*0.8176
01/13/2014 06:40:00*0.81768*0.81784*0.81784*0.8175
01/13/2014 06:45:00*0.81784*0.81778*0.8179*0.81747
01/13/2014 06:50:00*0.81778*0.81769*0.81779*0.81742
01/13/2014 06:55:00*0.81769*0.8175*0.81769*0.8173
01/13/2014 07:00:00*0.8175*0.81804*0.81807*0.8175
01/13/2014 07:05:00*0.81804*0.81731*0.81804*0.81718
01/13/2014 07:10:00*0.81731*0.81712*0.81737*0.81696
01/13/2014 07:15:00*0.81712*0.81688*0.81721*0.81672
01/13/2014 07:20:00*0.81688*0.81698*0.81709*0.81686
01/13/2014 07:25:00*0.81698*0.81711*0.81714*0.8169
01/13/2014 07:30:00*0.81711*0.8171*0.8174*0.8171
01/13/2014 07:35:00*0.8171*0.81726*0.81735*0.81701
01/13/2014 07:40:00*0.81726*0.81723*0.81749*0.81719
01/13/2014 07:45:00*0.81723*0.81726*0.81751*0.81723
01/13/2014 07:50:00*0.81726*0.81723*0.81739*0.81713
01/13/2014 07:55:00*0.81723*0.81731*0.81735*0.81709
01/13/2014 08:00:00*0.81731*0.81768*0.81785*0.8173
01/13/2014 08:05:00*0.81768*0.81761*0.81787*0.81757
01/13/2014 08:10:00*0.81761*0.81816*0.81819*0.8176
01/13/2014 08:15:00*0.81816*0.81886*0.81888*0.81814
01/13/2014 08:20:00*0.81886*0.81954*0.81957*0.81885
01/13/2014 08:25:00*0.81954*0.81958*0.81963*0.81935
01/13/2014 08:30:00*0.81958*0.81973*0.81986*0.8195
01/13/2014 08:35:00*0.81973*0.81967*0.82026*0.81961
01/13/2014 08:40:00*0.81967*0.81904*0.8198*0.81901
01/13/2014 08:45:00*0.81904*0.81902*0.81973*0.81894
01/13/2014 08:50:00*0.81902*0.81937*0.81965*0.81902
01/13/2014 08:55:00*0.81937*0.81954*0.81973*0.81928
01/13/2014 09:00:00*0.81954*0.81948*0.81969*0.81919
01/13/2014 09:05:00*0.81948*0.81938*0.81962*0.81912
01/13/2014 09:10:00*0.81938*0.81974*0.82012*0.81936
01/13/2014 09:15:00*0.81974*0.82001*0.82003*0.81948
01/13/2014 09:20:00*0.82001*0.81944*0.82011*0.81938
01/13/2014 09:25:00*0.81944*0.81892*0.81971*0.81886
01/13/2014 09:30:00*0.81892*0.81857*0.81904*0.81852
01/13/2014 09:35:00*0.81857*0.81809*0.81875*0.81801
01/13/2014 09:40:00*0.81809*0.81817*0.81832*0.81796
01/13/2014 09:45:00*0.81817*0.81798*0.81817*0.81776
01/13/2014 09:50:00*0.81798*0.81872*0.81902*0.81796
01/13/2014 09:55:00*0.81872*0.81839*0.81882*0.81829
01/13/2014 10:00:00*0.81839*0.81818*0.81849*0.81792
01/13/2014 10:05:00*0.81818*0.81839*0.81851*0.81804
01/13/2014 10:10:00*0.81839*0.81822*0.81842*0.81812
01/13/2014 10:15:00*0.81822*0.8181*0.81835*0.81779
01/13/2014 10:20:00*0.8181*0.81825*0.81837*0.81799
01/13/2014 10:25:00*0.81825*0.81846*0.81857*0.81817
01/13/2014 10:30:00*0.81846*0.81867*0.81875*0.81842
01/13/2014 10:35:00*0.81867*0.81863*0.81871*0.81839
01/13/2014 10:40:00*0.81863*0.81823*0.8187*0.81823
01/13/2014 10:45:00*0.81823*0.81831*0.8185*0.81808
01/13/2014 10:50:00*0.81831*0.81803*0.81843*0.81801
01/13/2014 10:55:00*0.81803*0.81799*0.81811*0.81773
01/13/2014 11:00:00*0.81799*0.81713*0.81808*0.817
01/13/2014 11:05:00*0.81713*0.81727*0.8173*0.81709
01/13/2014 11:10:00*0.81727*0.81722*0.81733*0.81701
01/13/2014 11:15:00*0.81722*0.81706*0.81725*0.81686
01/13/2014 11:20:00*0.81706*0.817*0.81724*0.81681
01/13/2014 11:25:00*0.817*0.81683*0.81706*0.81678
01/13/2014 11:30:00*0.81683*0.81708*0.81712*0.81677
01/13/2014 11:35:00*0.81708*0.81711*0.81723*0.81698
01/13/2014 11:40:00*0.81711*0.81692*0.81716*0.81691
01/13/2014 11:45:00*0.81692*0.81694*0.81706*0.81686
01/13/2014 11:50:00*0.81694*0.81698*0.81703*0.81681
01/13/2014 11:55:00*0.81698*0.81705*0.8171*0.81683
01/13/2014 12:00:00*0.81705*0.81697*0.8171*0.81688
01/13/2014 12:05:00*0.81697*0.81697*0.81704*0.81691
01/13/2014 12:10:00*0.81697*0.81692*0.81702*0.81688
01/13/2014 12:15:00*0.81692*0.81689*0.81702*0.81674
01/13/2014 12:20:00*0.81689*0.81682*0.81694*0.81672
01/13/2014 12:25:00*0.81682*0.81631*0.81682*0.81631
01/13/2014 12:30:00*0.81631*0.81638*0.81643*0.81626
01/13/2014 12:35:00*0.81638*0.8163*0.81645*0.81618
01/13/2014 12:40:00*0.8163*0.8163*0.81643*0.81619
01/13/2014 12:45:00*0.8163*0.8165*0.81664*0.8163
01/13/2014 12:50:00*0.8165*0.81652*0.8166*0.81645
01/13/2014 12:55:00*0.81652*0.8164*0.81666*0.81612
01/13/2014 13:00:00*0.8164*0.81637*0.81649*0.8162
01/13/2014 13:05:00*0.81637*0.81663*0.81667*0.81626
01/13/2014 13:10:00*0.81663*0.81683*0.81695*0.81651
01/13/2014 13:15:00*0.81683*0.81694*0.81694*0.81668
01/13/2014 13:20:00*0.81694*0.81672*0.81698*0.8167
01/13/2014 13:25:00*0.81672*0.81697*0.81704*0.81672
01/13/2014 13:30:00*0.81697*0.81701*0.81725*0.81685
01/13/2014 13:35:00*0.81701*0.81696*0.81716*0.81689
01/13/2014 13:40:00*0.81696*0.81695*0.81708*0.81684
01/13/2014 13:45:00*0.81695*0.81715*0.81721*0.81691
01/13/2014 13:50:00*0.81715*0.81686*0.81719*0.8166
01/13/2014 13:55:00*0.81686*0.81641*0.81689*0.81625
01/13/2014 14:00:00*0.81641*0.81674*0.81694*0.81638
01/13/2014 14:05:00*0.81674*0.81652*0.81689*0.81652
01/13/2014 14:10:00*0.81652*0.8161*0.81657*0.81605
01/13/2014 14:15:00*0.8161*0.81612*0.81628*0.81607
01/13/2014 14:20:00*0.81612*0.81612*0.81631*0.81601
01/13/2014 14:25:00*0.81612*0.81571*0.81615*0.8157
01/13/2014 14:30:00*0.81571*0.8156*0.81581*0.81548
01/13/2014 14:35:00*0.8156*0.8154*0.8156*0.81514
01/13/2014 14:40:00*0.8154*0.81531*0.8154*0.81516
01/13/2014 14:45:00*0.81531*0.81524*0.81549*0.81521
01/13/2014 14:50:00*0.81524*0.81501*0.8153*0.81493
01/13/2014 14:55:00*0.81501*0.8146*0.8151*0.81452
01/13/2014 15:00:00*0.8146*0.8145*0.8146*0.81426
01/13/2014 15:05:00*0.8145*0.81465*0.81482*0.8145
01/13/2014 15:10:00*0.81465*0.81448*0.81478*0.81422
01/13/2014 15:15:00*0.81448*0.81465*0.81477*0.81448
01/13/2014 15:20:00*0.81465*0.8147*0.8147*0.8145
01/13/2014 15:25:00*0.8147*0.81464*0.81481*0.81464
01/13/2014 15:30:00*0.81464*0.81466*0.81467*0.81451
01/13/2014 15:35:00*0.81466*0.81456*0.81483*0.81456
01/13/2014 15:40:00*0.81456*0.81469*0.8147*0.81449
01/13/2014 15:45:00*0.81469*0.81494*0.81494*0.81461
01/13/2014 15:50:00*0.81494*0.81502*0.8152*0.81491
01/13/2014 15:55:00*0.81502*0.81473*0.81505*0.81473
01/13/2014 16:00:00*0.81473*0.81468*0.81505*0.81467
01/13/2014 16:05:00*0.81468*0.81448*0.81478*0.81439
01/13/2014 16:10:00*0.81448*0.81459*0.81459*0.81417
01/13/2014 16:15:00*0.81459*0.8145*0.81462*0.8145
01/13/2014 16:20:00*0.8145*0.81439*0.81451*0.81423
01/13/2014 16:25:00*0.81439*0.81432*0.81444*0.81424
01/13/2014 16:30:00*0.81432*0.81451*0.81469*0.81425
01/13/2014 16:35:00*0.81451*0.81428*0.81461*0.81428
01/13/2014 16:40:00*0.81428*0.81428*0.81432*0.81416
01/13/2014 16:45:00*0.81428*0.81408*0.81428*0.81399
01/13/2014 16:50:00*0.81408*0.81409*0.81423*0.81402
01/13/2014 16:55:00*0.81409*0.81393*0.81416*0.81393
01/13/2014 17:00:00*0.81393*0.81341*0.81393*0.81341
