01/09/2014 17:05:00*0.8066*0.8068*0.80693*0.80623
01/09/2014 17:10:00*0.8068*0.80704*0.80707*0.80669
01/09/2014 17:15:00*0.80704*0.80707*0.8072*0.80694
01/09/2014 17:20:00*0.80707*0.80702*0.8072*0.80695
01/09/2014 17:25:00*0.80702*0.80674*0.80728*0.80674
01/09/2014 17:30:00*0.80674*0.8066*0.80686*0.80646
01/09/2014 17:35:00*0.8066*0.80674*0.80685*0.80636
01/09/2014 17:40:00*0.80674*0.80664*0.80705*0.80664
01/09/2014 17:45:00*0.80664*0.80686*0.80686*0.80647
01/09/2014 17:50:00*0.80686*0.80656*0.80687*0.8065
01/09/2014 17:55:00*0.80656*0.80691*0.80691*0.80645
01/09/2014 18:00:00*0.80691*0.80653*0.80691*0.80648
01/09/2014 18:05:00*0.80653*0.80688*0.80703*0.80651
01/09/2014 18:10:00*0.80688*0.8068*0.80695*0.80667
01/09/2014 18:15:00*0.8068*0.80665*0.8068*0.8066
01/09/2014 18:20:00*0.80665*0.80633*0.80667*0.80633
01/09/2014 18:25:00*0.80633*0.80649*0.80652*0.80633
01/09/2014 18:30:00*0.80649*0.80643*0.80659*0.80634
01/09/2014 18:35:00*0.80643*0.80667*0.80671*0.80643
01/09/2014 18:40:00*0.80667*0.8066*0.80669*0.80657
01/09/2014 18:45:00*0.8066*0.80651*0.8066*0.80647
01/09/2014 18:50:00*0.80651*0.80652*0.80652*0.80631
01/09/2014 18:55:00*0.80652*0.80653*0.80657*0.80646
01/09/2014 19:00:00*0.80653*0.80667*0.80676*0.80653
01/09/2014 19:05:00*0.80667*0.80672*0.80674*0.80655
01/09/2014 19:10:00*0.80672*0.80689*0.80692*0.80666
01/09/2014 19:15:00*0.80689*0.8065*0.80689*0.8065
01/09/2014 19:20:00*0.8065*0.80625*0.80651*0.80608
01/09/2014 19:25:00*0.80625*0.8059*0.8063*0.80587
01/09/2014 19:30:00*0.8059*0.80612*0.80614*0.80585
01/09/2014 19:35:00*0.80612*0.80605*0.80627*0.80605
01/09/2014 19:40:00*0.80605*0.80589*0.80605*0.80586
01/09/2014 19:45:00*0.80589*0.80598*0.8061*0.80581
01/09/2014 19:50:00*0.80598*0.80588*0.80602*0.80577
01/09/2014 19:55:00*0.80588*0.80567*0.80594*0.80553
01/09/2014 20:00:00*0.80567*0.80564*0.80576*0.80541
01/09/2014 20:05:00*0.80564*0.80526*0.80584*0.80526
01/09/2014 20:10:00*0.80526*0.80549*0.8055*0.80515
01/09/2014 20:15:00*0.80549*0.80589*0.80592*0.80548
01/09/2014 20:20:00*0.80589*0.80622*0.80641*0.80572
01/09/2014 20:25:00*0.80622*0.80644*0.80647*0.80615
01/09/2014 20:30:00*0.80644*0.80705*0.80715*0.80643
01/09/2014 20:35:00*0.80705*0.80684*0.80718*0.80678
01/09/2014 20:40:00*0.80684*0.80651*0.8071*0.80651
01/09/2014 20:45:00*0.80651*0.80636*0.80669*0.80631
01/09/2014 20:50:00*0.80636*0.80651*0.80678*0.80634
01/09/2014 20:55:00*0.80651*0.80673*0.80681*0.80645
01/09/2014 21:00:00*0.80673*0.80668*0.80695*0.80659
01/09/2014 21:05:00*0.80668*0.80632*0.80672*0.80612
01/09/2014 21:10:00*0.80632*0.80741*0.80753*0.80628
01/09/2014 21:15:00*0.80741*0.80753*0.80782*0.80738
01/09/2014 21:20:00*0.80753*0.80718*0.80765*0.80706
01/09/2014 21:25:00*0.80718*0.80668*0.80722*0.80653
01/09/2014 21:30:00*0.80668*0.80681*0.80701*0.80665
01/09/2014 21:35:00*0.80681*0.80667*0.80699*0.80657
01/09/2014 21:40:00*0.80667*0.80653*0.80678*0.80649
01/09/2014 21:45:00*0.80653*0.80663*0.80686*0.80651
01/09/2014 21:50:00*0.80663*0.80669*0.80674*0.80648
01/09/2014 21:55:00*0.80669*0.80686*0.80686*0.80661
01/09/2014 22:00:00*0.80686*0.80719*0.80723*0.80686
01/09/2014 22:05:00*0.80719*0.80695*0.80722*0.80693
01/09/2014 22:10:00*0.80695*0.80686*0.80695*0.80676
01/09/2014 22:15:00*0.80686*0.80679*0.80686*0.80668
01/09/2014 22:20:00*0.80679*0.80685*0.80685*0.80668
01/09/2014 22:25:00*0.80685*0.80673*0.80685*0.80668
01/09/2014 22:30:00*0.80673*0.80691*0.80693*0.80669
01/09/2014 22:35:00*0.80691*0.8068*0.80722*0.80656
01/09/2014 22:40:00*0.8068*0.80657*0.80684*0.80657
01/09/2014 22:45:00*0.80657*0.80667*0.80673*0.80649
01/09/2014 22:50:00*0.80667*0.80678*0.80678*0.80656
01/09/2014 22:55:00*0.80678*0.8068*0.80682*0.8067
01/09/2014 23:00:00*0.8068*0.80678*0.80681*0.80668
01/09/2014 23:05:00*0.80678*0.80677*0.80683*0.80673
01/09/2014 23:10:00*0.80677*0.80652*0.8068*0.80652
01/09/2014 23:15:00*0.80652*0.80675*0.80679*0.80635
01/09/2014 23:20:00*0.80675*0.80686*0.80688*0.80672
01/09/2014 23:25:00*0.80686*0.80687*0.80709*0.80672
01/09/2014 23:30:00*0.80687*0.807*0.80713*0.80685
01/09/2014 23:35:00*0.807*0.80674*0.80707*0.80671
01/09/2014 23:40:00*0.80674*0.80695*0.807*0.80667
01/09/2014 23:45:00*0.80695*0.80712*0.80716*0.80694
01/09/2014 23:50:00*0.80712*0.80732*0.8074*0.80708
01/09/2014 23:55:00*0.80732*0.80725*0.80735*0.80718
01/10/2014 00:05:00*0.80725*0.80707*0.80727*0.80706
01/10/2014 00:10:00*0.80707*0.80687*0.80708*0.80685
01/10/2014 00:15:00*0.80687*0.80731*0.80735*0.80678
01/10/2014 00:20:00*0.80731*0.80719*0.80749*0.80715
01/10/2014 00:25:00*0.80719*0.80701*0.80726*0.80696
01/10/2014 00:30:00*0.80701*0.80662*0.80705*0.80659
01/10/2014 00:35:00*0.80662*0.8065*0.8067*0.8065
01/10/2014 00:40:00*0.8065*0.80663*0.80669*0.80641
01/10/2014 00:45:00*0.80663*0.80665*0.80672*0.80658
01/10/2014 00:50:00*0.80665*0.80665*0.80683*0.80664
01/10/2014 00:55:00*0.80665*0.80669*0.80679*0.80665
01/10/2014 01:00:00*0.80669*0.80666*0.80674*0.80666
01/10/2014 01:05:00*0.80666*0.80676*0.80676*0.80646
01/10/2014 01:10:00*0.80676*0.80616*0.80686*0.80616
01/10/2014 01:15:00*0.80616*0.80653*0.80653*0.80616
01/10/2014 01:20:00*0.80653*0.80647*0.80662*0.80629
01/10/2014 01:25:00*0.80647*0.80645*0.80675*0.80641
01/10/2014 01:30:00*0.80645*0.8065*0.80663*0.80644
01/10/2014 01:35:00*0.8065*0.80629*0.80657*0.80627
01/10/2014 01:40:00*0.80629*0.80664*0.80664*0.80624
01/10/2014 01:45:00*0.80664*0.80663*0.80675*0.80638
01/10/2014 01:50:00*0.80663*0.80684*0.80692*0.80656
01/10/2014 01:55:00*0.80684*0.80644*0.8069*0.8063
01/10/2014 02:00:00*0.80644*0.80679*0.80686*0.80641
01/10/2014 02:05:00*0.80679*0.80712*0.80719*0.80659
01/10/2014 02:10:00*0.80712*0.80712*0.80737*0.80693
01/10/2014 02:15:00*0.80712*0.80701*0.80713*0.80691
01/10/2014 02:20:00*0.80701*0.807*0.80708*0.80689
01/10/2014 02:25:00*0.807*0.80699*0.80701*0.80681
01/10/2014 02:30:00*0.80699*0.80686*0.80699*0.80682
01/10/2014 02:35:00*0.80686*0.80692*0.80713*0.80681
01/10/2014 02:40:00*0.80692*0.80722*0.80722*0.8069
01/10/2014 02:45:00*0.80722*0.80725*0.8073*0.80704
01/10/2014 02:50:00*0.80725*0.80708*0.80733*0.80696
01/10/2014 02:55:00*0.80708*0.80706*0.8072*0.80699
01/10/2014 03:00:00*0.80706*0.80642*0.80708*0.80641
01/10/2014 03:05:00*0.80642*0.80721*0.8073*0.80633
01/10/2014 03:10:00*0.80721*0.80727*0.80748*0.80711
01/10/2014 03:15:00*0.80727*0.80707*0.80743*0.80703
01/10/2014 03:20:00*0.80707*0.80733*0.80741*0.80705
01/10/2014 03:25:00*0.80733*0.8072*0.80742*0.80706
01/10/2014 03:30:00*0.8072*0.80712*0.80734*0.80711
01/10/2014 03:35:00*0.80712*0.80731*0.80735*0.807
01/10/2014 03:40:00*0.80731*0.80748*0.80755*0.80721
01/10/2014 03:45:00*0.80748*0.80723*0.8075*0.80682
01/10/2014 03:50:00*0.80723*0.80684*0.80731*0.80676
01/10/2014 03:55:00*0.80684*0.80735*0.80735*0.80669
01/10/2014 04:00:00*0.80735*0.80729*0.80744*0.80726
01/10/2014 04:05:00*0.80729*0.80706*0.8074*0.80697
01/10/2014 04:10:00*0.80706*0.8064*0.80712*0.80622
01/10/2014 04:15:00*0.8064*0.80688*0.80698*0.80628
01/10/2014 04:20:00*0.80688*0.80697*0.80698*0.80667
01/10/2014 04:25:00*0.80697*0.80692*0.80698*0.80665
01/10/2014 04:30:00*0.80692*0.80679*0.80698*0.80672
01/10/2014 04:35:00*0.80679*0.80702*0.80709*0.80667
01/10/2014 04:40:00*0.80702*0.80662*0.80705*0.80654
01/10/2014 04:45:00*0.80662*0.80653*0.80664*0.80643
01/10/2014 04:50:00*0.80653*0.80704*0.80713*0.80647
01/10/2014 04:55:00*0.80704*0.80737*0.80737*0.80681
01/10/2014 05:00:00*0.80737*0.80725*0.80752*0.80722
01/10/2014 05:05:00*0.80725*0.8073*0.80747*0.80703
01/10/2014 05:10:00*0.8073*0.8074*0.80745*0.80717
01/10/2014 05:15:00*0.8074*0.80744*0.80762*0.80723
01/10/2014 05:20:00*0.80744*0.8075*0.8077*0.8074
01/10/2014 05:25:00*0.8075*0.80746*0.80762*0.80735
01/10/2014 05:30:00*0.80746*0.80769*0.80777*0.80745
01/10/2014 05:35:00*0.80769*0.80757*0.80774*0.80753
01/10/2014 05:40:00*0.80757*0.80756*0.80762*0.80753
01/10/2014 05:45:00*0.80756*0.80772*0.80775*0.80756
01/10/2014 05:50:00*0.80772*0.80768*0.80798*0.80757
01/10/2014 05:55:00*0.80768*0.80764*0.80788*0.80763
01/10/2014 06:00:00*0.80764*0.80783*0.80784*0.80757
01/10/2014 06:05:00*0.80783*0.80771*0.80787*0.80747
01/10/2014 06:10:00*0.80771*0.80736*0.80777*0.80729
01/10/2014 06:15:00*0.80736*0.80718*0.80745*0.80716
01/10/2014 06:20:00*0.80718*0.80719*0.80723*0.80684
01/10/2014 06:25:00*0.80719*0.80711*0.80725*0.80679
01/10/2014 06:30:00*0.80711*0.80687*0.80716*0.80682
01/10/2014 06:35:00*0.80687*0.80687*0.80699*0.80673
01/10/2014 06:40:00*0.80687*0.807*0.80708*0.80684
01/10/2014 06:45:00*0.807*0.8068*0.80717*0.8068
01/10/2014 06:50:00*0.8068*0.80689*0.8071*0.80673
01/10/2014 06:55:00*0.80689*0.80695*0.80704*0.80684
01/10/2014 07:00:00*0.80695*0.80694*0.80696*0.80671
01/10/2014 07:05:00*0.80694*0.80695*0.80706*0.80679
01/10/2014 07:10:00*0.80695*0.80722*0.80722*0.80694
01/10/2014 07:15:00*0.80722*0.80746*0.80756*0.8071
01/10/2014 07:20:00*0.80746*0.80755*0.80774*0.80741
01/10/2014 07:25:00*0.80755*0.80734*0.80761*0.80734
01/10/2014 07:30:00*0.80734*0.80726*0.80749*0.80725
01/10/2014 07:35:00*0.80726*0.80727*0.80733*0.80705
01/10/2014 07:40:00*0.80727*0.80747*0.8075*0.80723
01/10/2014 07:45:00*0.80747*0.80733*0.80755*0.80732
01/10/2014 07:50:00*0.80733*0.80743*0.80753*0.8072
01/10/2014 07:55:00*0.80743*0.80782*0.80786*0.8074
01/10/2014 08:00:00*0.80782*0.808*0.80806*0.80767
01/10/2014 08:05:00*0.808*0.80772*0.808*0.80764
01/10/2014 08:10:00*0.80772*0.80805*0.80806*0.80755
01/10/2014 08:15:00*0.80805*0.80834*0.80834*0.80793
01/10/2014 08:20:00*0.80834*0.80801*0.80866*0.80795
01/10/2014 08:25:00*0.80801*0.80825*0.80829*0.80774
01/10/2014 08:30:00*0.80825*0.80731*0.80825*0.80682
01/10/2014 08:35:00*0.80731*0.80637*0.81045*0.80621
01/10/2014 08:40:00*0.80637*0.8062*0.80727*0.80505
01/10/2014 08:45:00*0.8062*0.80634*0.80675*0.80527
01/10/2014 08:50:00*0.80634*0.806*0.8071*0.80583
01/10/2014 08:55:00*0.806*0.80656*0.80688*0.80598
01/10/2014 09:00:00*0.80656*0.80627*0.80687*0.80621
01/10/2014 09:05:00*0.80627*0.80696*0.80731*0.80593
01/10/2014 09:10:00*0.80696*0.80706*0.80731*0.80664
01/10/2014 09:15:00*0.80706*0.80795*0.80892*0.80706
01/10/2014 09:20:00*0.80795*0.80743*0.80842*0.80705
01/10/2014 09:25:00*0.80743*0.80896*0.80898*0.80743
01/10/2014 09:30:00*0.80896*0.80874*0.80937*0.80864
01/10/2014 09:35:00*0.80874*0.80885*0.80924*0.8085
01/10/2014 09:40:00*0.80885*0.80904*0.80919*0.80885
01/10/2014 09:45:00*0.80904*0.80882*0.80944*0.80864
01/10/2014 09:50:00*0.80882*0.80933*0.80963*0.80865
01/10/2014 09:55:00*0.80933*0.80938*0.81047*0.80931
01/10/2014 10:00:00*0.80938*0.80936*0.80967*0.80901
01/10/2014 10:05:00*0.80936*0.80965*0.80977*0.80923
01/10/2014 10:10:00*0.80965*0.80994*0.81041*0.8094
01/10/2014 10:15:00*0.80994*0.80997*0.81009*0.80954
01/10/2014 10:20:00*0.80997*0.80958*0.81027*0.80958
01/10/2014 10:25:00*0.80958*0.80936*0.80993*0.80934
01/10/2014 10:30:00*0.80936*0.80972*0.80972*0.80903
01/10/2014 10:35:00*0.80972*0.80938*0.80974*0.80916
01/10/2014 10:40:00*0.80938*0.8094*0.80973*0.80931
01/10/2014 10:45:00*0.8094*0.80976*0.8098*0.80937
01/10/2014 10:50:00*0.80976*0.80925*0.81004*0.80924
01/10/2014 10:55:00*0.80925*0.80955*0.80965*0.80911
01/10/2014 11:00:00*0.80955*0.80908*0.81006*0.80908
01/10/2014 11:05:00*0.80908*0.80911*0.80936*0.80894
01/10/2014 11:10:00*0.80911*0.80866*0.8093*0.80859
01/10/2014 11:15:00*0.80866*0.80969*0.8097*0.8086
01/10/2014 11:20:00*0.80969*0.80939*0.80969*0.80917
01/10/2014 11:25:00*0.80939*0.80933*0.8095*0.80919
01/10/2014 11:30:00*0.80933*0.80974*0.80974*0.80933
01/10/2014 11:35:00*0.80974*0.81004*0.81015*0.80966
01/10/2014 11:40:00*0.81004*0.81054*0.81059*0.80994
01/10/2014 11:45:00*0.81054*0.81039*0.81077*0.81038
01/10/2014 11:50:00*0.81039*0.81033*0.81051*0.81008
01/10/2014 11:55:00*0.81033*0.81111*0.81111*0.81031
01/10/2014 12:00:00*0.81111*0.81127*0.81146*0.81091
01/10/2014 12:05:00*0.81127*0.8115*0.81167*0.81125
01/10/2014 12:10:00*0.8115*0.81173*0.81175*0.81145
01/10/2014 12:15:00*0.81173*0.81154*0.81184*0.81148
01/10/2014 12:20:00*0.81154*0.81175*0.81189*0.8115
01/10/2014 12:25:00*0.81175*0.81146*0.81186*0.81123
01/10/2014 12:30:00*0.81146*0.81151*0.81175*0.81132
01/10/2014 12:35:00*0.81151*0.8116*0.81164*0.81142
01/10/2014 12:40:00*0.8116*0.81159*0.81168*0.81144
01/10/2014 12:45:00*0.81159*0.81146*0.81164*0.81139
01/10/2014 12:50:00*0.81146*0.81148*0.81168*0.8114
01/10/2014 12:55:00*0.81148*0.81139*0.81156*0.81131
01/10/2014 13:00:00*0.81139*0.81155*0.81167*0.81121
01/10/2014 13:05:00*0.81155*0.81155*0.81171*0.81134
01/10/2014 13:10:00*0.81155*0.81154*0.81183*0.81144
01/10/2014 13:15:00*0.81154*0.81166*0.81166*0.81137
01/10/2014 13:20:00*0.81166*0.81153*0.81176*0.81149
01/10/2014 13:25:00*0.81153*0.81138*0.81155*0.81129
01/10/2014 13:30:00*0.81138*0.81148*0.8115*0.81133
01/10/2014 13:35:00*0.81148*0.81155*0.81186*0.8113
01/10/2014 13:40:00*0.81155*0.81151*0.81159*0.8114
01/10/2014 13:45:00*0.81151*0.81113*0.81161*0.81113
01/10/2014 13:50:00*0.81113*0.81111*0.81119*0.81094
01/10/2014 13:55:00*0.81111*0.81113*0.81119*0.81093
01/10/2014 14:00:00*0.81113*0.81077*0.81124*0.81069
01/10/2014 14:05:00*0.81077*0.81097*0.81101*0.81067
01/10/2014 14:10:00*0.81097*0.81117*0.81134*0.81097
01/10/2014 14:15:00*0.81117*0.81119*0.81135*0.81113
01/10/2014 14:20:00*0.81119*0.81153*0.81153*0.81116
01/10/2014 14:25:00*0.81153*0.81163*0.81179*0.8115
01/10/2014 14:30:00*0.81163*0.81133*0.81177*0.81133
01/10/2014 14:35:00*0.81133*0.81159*0.81172*0.81133
01/10/2014 14:40:00*0.81159*0.81198*0.81206*0.81144
01/10/2014 14:45:00*0.81198*0.81199*0.81202*0.81183
01/10/2014 14:50:00*0.81199*0.81208*0.81225*0.81198
01/10/2014 14:55:00*0.81208*0.81224*0.81228*0.812
01/10/2014 15:00:00*0.81224*0.8121*0.81247*0.8119
01/10/2014 15:05:00*0.8121*0.81233*0.81258*0.81202
01/10/2014 15:10:00*0.81233*0.81219*0.81238*0.81213
01/10/2014 15:15:00*0.81219*0.81226*0.81243*0.81206
01/10/2014 15:20:00*0.81226*0.81255*0.81259*0.81216
01/10/2014 15:25:00*0.81255*0.81249*0.81264*0.81236
01/10/2014 15:30:00*0.81249*0.81257*0.81257*0.81221
01/10/2014 15:35:00*0.81257*0.81288*0.81289*0.81252
01/10/2014 15:40:00*0.81288*0.81287*0.81313*0.81282
01/10/2014 15:45:00*0.81287*0.8122*0.81295*0.81212
01/10/2014 15:50:00*0.8122*0.81225*0.81242*0.8122
01/10/2014 15:55:00*0.81225*0.81208*0.81243*0.81205
01/10/2014 16:00:00*0.81208*0.81188*0.81212*0.81159
01/10/2014 16:05:00*0.81188*0.81213*0.81213*0.81178
01/10/2014 16:10:00*0.81213*0.81191*0.81213*0.81188
01/10/2014 16:15:00*0.81191*0.81181*0.81202*0.81175
01/10/2014 16:20:00*0.81181*0.81163*0.81186*0.8116
01/10/2014 16:25:00*0.81163*0.81195*0.81204*0.81163
01/10/2014 16:30:00*0.81195*0.81192*0.81202*0.81183
01/10/2014 16:35:00*0.81192*0.81162*0.81192*0.8116
01/10/2014 16:40:00*0.81162*0.8118*0.81193*0.81124
01/10/2014 16:45:00*0.8118*0.81166*0.81187*0.81143
01/10/2014 16:50:00*0.81166*0.8119*0.81196*0.81166
01/10/2014 16:55:00*0.8119*0.81189*0.81214*0.81177
