01/08/2014 17:05:00*0.81076*0.8107*0.81076*0.81035
01/08/2014 17:10:00*0.8107*0.80998*0.8107*0.80952
01/08/2014 17:15:00*0.80998*0.80984*0.8104*0.80972
01/08/2014 17:20:00*0.80984*0.80959*0.80984*0.80942
01/08/2014 17:25:00*0.80959*0.80937*0.8097*0.80912
01/08/2014 17:30:00*0.80937*0.80945*0.80957*0.80924
01/08/2014 17:35:00*0.80945*0.80985*0.80997*0.80943
01/08/2014 17:40:00*0.80985*0.81009*0.81012*0.80977
01/08/2014 17:45:00*0.81009*0.81042*0.81045*0.81002
01/08/2014 17:50:00*0.81042*0.81035*0.8105*0.81027
01/08/2014 17:55:00*0.81035*0.80972*0.81062*0.80962
01/08/2014 18:00:00*0.80972*0.80993*0.81036*0.80972
01/08/2014 18:05:00*0.80993*0.81013*0.81017*0.80987
01/08/2014 18:10:00*0.81013*0.8099*0.81023*0.8099
01/08/2014 18:15:00*0.8099*0.80991*0.80995*0.80987
01/08/2014 18:20:00*0.80991*0.81016*0.81016*0.80991
01/08/2014 18:25:00*0.81016*0.81008*0.81019*0.81001
01/08/2014 18:30:00*0.81008*0.81006*0.81011*0.81003
01/08/2014 18:35:00*0.81006*0.81006*0.81015*0.80998
01/08/2014 18:40:00*0.81006*0.80997*0.8101*0.8099
01/08/2014 18:45:00*0.80997*0.8098*0.80998*0.8098
01/08/2014 18:50:00*0.8098*0.81001*0.81003*0.80967
01/08/2014 18:55:00*0.81001*0.80993*0.8103*0.80992
01/08/2014 19:00:00*0.80993*0.81022*0.8103*0.80993
01/08/2014 19:05:00*0.81022*0.81022*0.8103*0.81001
01/08/2014 19:10:00*0.81022*0.81019*0.81033*0.81009
01/08/2014 19:15:00*0.81019*0.8099*0.8102*0.80967
01/08/2014 19:20:00*0.8099*0.80995*0.81*0.8098
01/08/2014 19:25:00*0.80995*0.80968*0.81003*0.8096
01/08/2014 19:30:00*0.80968*0.81003*0.81015*0.80958
01/08/2014 19:35:00*0.81003*0.81187*0.81187*0.81003
01/08/2014 19:40:00*0.81187*0.81104*0.81215*0.81104
01/08/2014 19:45:00*0.81104*0.81159*0.81164*0.81104
01/08/2014 19:50:00*0.81159*0.81145*0.81165*0.81135
01/08/2014 19:55:00*0.81145*0.81185*0.81189*0.81141
01/08/2014 20:00:00*0.81185*0.8116*0.81188*0.81148
01/08/2014 20:05:00*0.8116*0.81183*0.81191*0.81159
01/08/2014 20:10:00*0.81183*0.8126*0.81263*0.81183
01/08/2014 20:15:00*0.8126*0.81241*0.8126*0.81234
01/08/2014 20:20:00*0.81241*0.81205*0.81245*0.81199
01/08/2014 20:25:00*0.81205*0.81129*0.81212*0.81106
01/08/2014 20:30:00*0.81129*0.81143*0.81185*0.81115
01/08/2014 20:35:00*0.81143*0.81133*0.81175*0.81101
01/08/2014 20:40:00*0.81133*0.81076*0.81133*0.81043
01/08/2014 20:45:00*0.81076*0.81082*0.81101*0.81063
01/08/2014 20:50:00*0.81082*0.81081*0.81088*0.8105
01/08/2014 20:55:00*0.81081*0.8106*0.81096*0.81054
01/08/2014 21:00:00*0.8106*0.81061*0.81069*0.81051
01/08/2014 21:05:00*0.81061*0.81082*0.81083*0.81038
01/08/2014 21:10:00*0.81082*0.80948*0.81086*0.8093
01/08/2014 21:15:00*0.80948*0.80918*0.80951*0.80856
01/08/2014 21:20:00*0.80918*0.80915*0.80926*0.80881
01/08/2014 21:25:00*0.80915*0.80975*0.80982*0.80915
01/08/2014 21:30:00*0.80975*0.80936*0.80976*0.80933
01/08/2014 21:35:00*0.80936*0.80932*0.80959*0.80926
01/08/2014 21:40:00*0.80932*0.80976*0.80988*0.80932
01/08/2014 21:45:00*0.80976*0.80979*0.80996*0.80971
01/08/2014 21:50:00*0.80979*0.81004*0.81022*0.80975
01/08/2014 21:55:00*0.81004*0.81003*0.8103*0.80994
01/08/2014 22:00:00*0.81003*0.80958*0.81003*0.80952
01/08/2014 22:05:00*0.80958*0.80998*0.81002*0.80954
01/08/2014 22:10:00*0.80998*0.81003*0.81003*0.80984
01/08/2014 22:15:00*0.81003*0.80987*0.8101*0.80987
01/08/2014 22:20:00*0.80987*0.80984*0.81005*0.80981
01/08/2014 22:25:00*0.80984*0.80993*0.81*0.80975
01/08/2014 22:30:00*0.80993*0.80961*0.80999*0.80961
01/08/2014 22:35:00*0.80961*0.80941*0.80976*0.80938
01/08/2014 22:40:00*0.80941*0.80918*0.80947*0.80896
01/08/2014 22:45:00*0.80918*0.8095*0.8095*0.80916
01/08/2014 22:50:00*0.8095*0.80976*0.80985*0.80944
01/08/2014 22:55:00*0.80976*0.80975*0.80982*0.80963
01/08/2014 23:00:00*0.80975*0.80998*0.81012*0.80969
01/08/2014 23:05:00*0.80998*0.80987*0.81004*0.80984
01/08/2014 23:10:00*0.80987*0.80983*0.80993*0.80979
01/08/2014 23:15:00*0.80983*0.80967*0.80984*0.80958
01/08/2014 23:20:00*0.80967*0.80999*0.81001*0.80967
01/08/2014 23:25:00*0.80999*0.81003*0.81019*0.80996
01/08/2014 23:30:00*0.81003*0.81013*0.81017*0.80992
01/08/2014 23:35:00*0.81013*0.81*0.81013*0.80993
01/08/2014 23:40:00*0.81*0.81004*0.8101*0.80989
01/08/2014 23:45:00*0.81004*0.81017*0.81018*0.81002
01/08/2014 23:50:00*0.81017*0.81016*0.81027*0.81013
01/08/2014 23:55:00*0.81016*0.81005*0.81018*0.81
01/09/2014 00:05:00*0.80984*0.80985*0.80994*0.80983
01/09/2014 00:10:00*0.80985*0.80958*0.80986*0.80956
01/09/2014 00:15:00*0.80958*0.80952*0.80973*0.80948
01/09/2014 00:20:00*0.80952*0.80931*0.80952*0.80924
01/09/2014 00:25:00*0.80931*0.80925*0.80943*0.80921
01/09/2014 00:30:00*0.80925*0.80942*0.80955*0.80925
01/09/2014 00:35:00*0.80942*0.80942*0.80953*0.80923
01/09/2014 00:40:00*0.80942*0.80921*0.80957*0.80918
01/09/2014 00:45:00*0.80921*0.80916*0.80926*0.80915
01/09/2014 00:50:00*0.80916*0.80889*0.80916*0.80885
01/09/2014 00:55:00*0.80889*0.80869*0.80889*0.80851
01/09/2014 01:00:00*0.80869*0.8087*0.80873*0.80851
01/09/2014 01:05:00*0.8087*0.8081*0.8087*0.80794
01/09/2014 01:10:00*0.8081*0.80827*0.80827*0.80796
01/09/2014 01:15:00*0.80827*0.8081*0.80833*0.80804
01/09/2014 01:20:00*0.8081*0.80848*0.80854*0.8081
01/09/2014 01:25:00*0.80848*0.80858*0.80878*0.80845
01/09/2014 01:30:00*0.80858*0.80821*0.80858*0.80821
01/09/2014 01:35:00*0.80821*0.8084*0.8084*0.80807
01/09/2014 01:40:00*0.8084*0.80851*0.80851*0.8082
01/09/2014 01:45:00*0.80851*0.80831*0.80853*0.80819
01/09/2014 01:50:00*0.80831*0.8083*0.80852*0.80819
01/09/2014 01:55:00*0.8083*0.80787*0.8083*0.80782
01/09/2014 02:00:00*0.80787*0.80785*0.80814*0.8078
01/09/2014 02:05:00*0.80785*0.80795*0.80811*0.80777
01/09/2014 02:10:00*0.80795*0.80787*0.80801*0.80769
01/09/2014 02:15:00*0.80787*0.80785*0.80791*0.80769
01/09/2014 02:20:00*0.80785*0.80819*0.80823*0.80776
01/09/2014 02:25:00*0.80819*0.80822*0.80858*0.80814
01/09/2014 02:30:00*0.80822*0.80828*0.80836*0.80821
01/09/2014 02:35:00*0.80828*0.80834*0.80842*0.80816
01/09/2014 02:40:00*0.80834*0.80819*0.80834*0.80794
01/09/2014 02:45:00*0.80819*0.80805*0.80821*0.80796
01/09/2014 02:50:00*0.80805*0.80789*0.80811*0.80784
01/09/2014 02:55:00*0.80789*0.8073*0.80789*0.8073
01/09/2014 03:00:00*0.8073*0.80727*0.80753*0.80696
01/09/2014 03:05:00*0.80727*0.80774*0.80778*0.80712
01/09/2014 03:10:00*0.80774*0.8078*0.80802*0.8076
01/09/2014 03:15:00*0.8078*0.80774*0.80798*0.80773
01/09/2014 03:20:00*0.80774*0.80798*0.80816*0.80768
01/09/2014 03:25:00*0.80798*0.80775*0.80831*0.80774
01/09/2014 03:30:00*0.80775*0.80653*0.80775*0.80642
01/09/2014 03:35:00*0.80653*0.80662*0.80677*0.80644
01/09/2014 03:40:00*0.80662*0.80599*0.80676*0.80557
01/09/2014 03:45:00*0.80599*0.806*0.806*0.80546
01/09/2014 03:50:00*0.806*0.80636*0.80644*0.80596
01/09/2014 03:55:00*0.80636*0.80656*0.80668*0.80633
01/09/2014 04:00:00*0.80656*0.80665*0.8067*0.80634
01/09/2014 04:05:00*0.80665*0.80586*0.80673*0.80586
01/09/2014 04:10:00*0.80586*0.80588*0.80594*0.80546
01/09/2014 04:15:00*0.80588*0.80573*0.80609*0.80546
01/09/2014 04:20:00*0.80573*0.80614*0.80623*0.80528
01/09/2014 04:25:00*0.80614*0.8063*0.80651*0.8059
01/09/2014 04:30:00*0.8063*0.8067*0.80672*0.8063
01/09/2014 04:35:00*0.8067*0.80697*0.80699*0.80654
01/09/2014 04:40:00*0.80697*0.80661*0.80704*0.8066
01/09/2014 04:45:00*0.80661*0.80669*0.80669*0.8064
01/09/2014 04:50:00*0.80669*0.80643*0.80674*0.80643
01/09/2014 04:55:00*0.80643*0.80647*0.80668*0.80639
01/09/2014 05:00:00*0.80647*0.80629*0.80654*0.80618
01/09/2014 05:05:00*0.80629*0.80626*0.80631*0.8059
01/09/2014 05:10:00*0.80626*0.80579*0.80646*0.80574
01/09/2014 05:15:00*0.80579*0.80627*0.80628*0.80575
01/09/2014 05:20:00*0.80627*0.80658*0.80658*0.80611
01/09/2014 05:25:00*0.80658*0.80704*0.80716*0.80644
01/09/2014 05:30:00*0.80704*0.80652*0.80711*0.80632
01/09/2014 05:35:00*0.80652*0.80659*0.8067*0.80645
01/09/2014 05:40:00*0.80659*0.80707*0.80711*0.80646
01/09/2014 05:45:00*0.80707*0.80702*0.80718*0.80684
01/09/2014 05:50:00*0.80702*0.80702*0.8072*0.80685
01/09/2014 05:55:00*0.80702*0.80703*0.8072*0.80679
01/09/2014 06:00:00*0.80703*0.80708*0.80721*0.80692
01/09/2014 06:05:00*0.80708*0.80684*0.80711*0.80678
01/09/2014 06:10:00*0.80684*0.8069*0.80697*0.80653
01/09/2014 06:15:00*0.8069*0.80699*0.80717*0.80686
01/09/2014 06:20:00*0.80699*0.80752*0.80782*0.80699
01/09/2014 06:25:00*0.80752*0.80772*0.80772*0.80726
01/09/2014 06:30:00*0.80772*0.80799*0.80818*0.80772
01/09/2014 06:35:00*0.80799*0.80792*0.80831*0.8078
01/09/2014 06:40:00*0.80792*0.80777*0.80796*0.80777
01/09/2014 06:45:00*0.80777*0.80785*0.80799*0.80767
01/09/2014 06:50:00*0.80785*0.80783*0.80806*0.80768
01/09/2014 06:55:00*0.80783*0.8077*0.80804*0.80769
01/09/2014 07:00:00*0.8077*0.80755*0.80786*0.80753
01/09/2014 07:05:00*0.80755*0.80765*0.80765*0.80738
01/09/2014 07:10:00*0.80765*0.80768*0.80772*0.80741
01/09/2014 07:15:00*0.80768*0.80772*0.80799*0.8075
01/09/2014 07:20:00*0.80772*0.80758*0.80796*0.80746
01/09/2014 07:25:00*0.80758*0.8079*0.80811*0.80758
01/09/2014 07:30:00*0.8079*0.80797*0.80801*0.80757
01/09/2014 07:35:00*0.80797*0.80771*0.80797*0.8075
01/09/2014 07:40:00*0.80771*0.80793*0.80809*0.80759
01/09/2014 07:45:00*0.80793*0.80814*0.80817*0.80781
01/09/2014 07:50:00*0.80814*0.80701*0.80814*0.80701
01/09/2014 07:55:00*0.80701*0.80691*0.80707*0.80683
01/09/2014 08:00:00*0.80691*0.80686*0.80733*0.80686
01/09/2014 08:05:00*0.80686*0.80668*0.80697*0.80664
01/09/2014 08:10:00*0.80668*0.80643*0.80669*0.80631
01/09/2014 08:15:00*0.80643*0.80598*0.80643*0.80575
01/09/2014 08:20:00*0.80598*0.80601*0.80618*0.80581
01/09/2014 08:25:00*0.80601*0.806*0.8061*0.80532
01/09/2014 08:30:00*0.806*0.80608*0.80652*0.80587
01/09/2014 08:35:00*0.80608*0.80805*0.80805*0.8058
01/09/2014 08:40:00*0.80805*0.80803*0.80929*0.80801
01/09/2014 08:45:00*0.80803*0.80828*0.80851*0.80748
01/09/2014 08:50:00*0.80828*0.81081*0.81097*0.80828
01/09/2014 08:55:00*0.81081*0.8105*0.81176*0.8105
01/09/2014 09:00:00*0.8105*0.81*0.81111*0.80985
01/09/2014 09:05:00*0.81*0.80985*0.81082*0.80966
01/09/2014 09:10:00*0.80985*0.81013*0.81034*0.8098
01/09/2014 09:15:00*0.81013*0.81037*0.81075*0.81007
01/09/2014 09:20:00*0.81037*0.8087*0.81075*0.80846
01/09/2014 09:25:00*0.8087*0.80957*0.80958*0.80852
01/09/2014 09:30:00*0.80957*0.80919*0.80988*0.80903
01/09/2014 09:35:00*0.80919*0.80901*0.80934*0.80886
01/09/2014 09:40:00*0.80901*0.80861*0.80904*0.80842
01/09/2014 09:45:00*0.80861*0.80826*0.80868*0.80822
01/09/2014 09:50:00*0.80826*0.80811*0.80853*0.808
01/09/2014 09:55:00*0.80811*0.80864*0.80884*0.80801
01/09/2014 10:00:00*0.80864*0.80897*0.809*0.80837
01/09/2014 10:05:00*0.80897*0.80929*0.80953*0.80881
01/09/2014 10:10:00*0.80929*0.80869*0.80944*0.80863
01/09/2014 10:15:00*0.80869*0.80808*0.80871*0.80767
01/09/2014 10:20:00*0.80808*0.80753*0.80808*0.80745
01/09/2014 10:25:00*0.80753*0.80751*0.80759*0.80715
01/09/2014 10:30:00*0.80751*0.80779*0.80797*0.80736
01/09/2014 10:35:00*0.80779*0.80757*0.80795*0.8075
01/09/2014 10:40:00*0.80757*0.80735*0.80762*0.80726
01/09/2014 10:45:00*0.80735*0.8072*0.80735*0.80669
01/09/2014 10:50:00*0.8072*0.80768*0.80773*0.80705
01/09/2014 10:55:00*0.80768*0.80746*0.80772*0.80729
01/09/2014 11:00:00*0.80746*0.80773*0.80783*0.80727
01/09/2014 11:05:00*0.80773*0.80777*0.80797*0.80761
01/09/2014 11:10:00*0.80777*0.80763*0.80782*0.80743
01/09/2014 11:15:00*0.80763*0.80745*0.80767*0.80733
01/09/2014 11:20:00*0.80745*0.80732*0.80779*0.80718
01/09/2014 11:25:00*0.80732*0.80721*0.80753*0.80719
01/09/2014 11:30:00*0.80721*0.8073*0.80732*0.80696
01/09/2014 11:35:00*0.8073*0.80733*0.80735*0.80708
01/09/2014 11:40:00*0.80733*0.80722*0.80755*0.80704
01/09/2014 11:45:00*0.80722*0.8076*0.80778*0.80722
01/09/2014 11:50:00*0.8076*0.80739*0.80761*0.80712
01/09/2014 11:55:00*0.80739*0.80725*0.80744*0.80721
01/09/2014 12:00:00*0.80725*0.80706*0.80756*0.807
01/09/2014 12:05:00*0.80706*0.80717*0.80722*0.80674
01/09/2014 12:10:00*0.80717*0.80712*0.8073*0.80697
01/09/2014 12:15:00*0.80712*0.80689*0.80717*0.80688
01/09/2014 12:20:00*0.80689*0.80717*0.80729*0.80685
01/09/2014 12:25:00*0.80717*0.80729*0.8074*0.80709
01/09/2014 12:30:00*0.80729*0.80739*0.80748*0.80722
01/09/2014 12:35:00*0.80739*0.80726*0.80749*0.80719
01/09/2014 12:40:00*0.80726*0.80737*0.80741*0.80722
01/09/2014 12:45:00*0.80737*0.80754*0.80774*0.80737
01/09/2014 12:50:00*0.80754*0.80762*0.8078*0.80737
01/09/2014 12:55:00*0.80762*0.80772*0.80777*0.80759
01/09/2014 13:00:00*0.80772*0.80851*0.80851*0.80772
01/09/2014 13:05:00*0.80851*0.80826*0.80851*0.80816
01/09/2014 13:10:00*0.80826*0.80795*0.80826*0.80789
01/09/2014 13:15:00*0.80795*0.80771*0.80795*0.80763
01/09/2014 13:20:00*0.80771*0.80767*0.8078*0.80757
01/09/2014 13:25:00*0.80767*0.80778*0.8078*0.80765
01/09/2014 13:30:00*0.80778*0.80787*0.80787*0.8076
01/09/2014 13:35:00*0.80787*0.80802*0.80813*0.80781
01/09/2014 13:40:00*0.80802*0.80794*0.80802*0.8078
01/09/2014 13:45:00*0.80794*0.80802*0.80804*0.80786
01/09/2014 13:50:00*0.80802*0.80804*0.80814*0.80795
01/09/2014 13:55:00*0.80804*0.80794*0.80809*0.80791
01/09/2014 14:00:00*0.80794*0.808*0.80811*0.8079
01/09/2014 14:05:00*0.808*0.80782*0.80801*0.80782
01/09/2014 14:10:00*0.80782*0.8078*0.80787*0.8077
01/09/2014 14:15:00*0.8078*0.80783*0.80792*0.80777
01/09/2014 14:20:00*0.80783*0.80781*0.80788*0.80745
01/09/2014 14:25:00*0.80781*0.80784*0.80789*0.80758
01/09/2014 14:30:00*0.80784*0.80783*0.80787*0.80777
01/09/2014 14:35:00*0.80783*0.80751*0.80794*0.80751
01/09/2014 14:40:00*0.80751*0.80727*0.80762*0.80725
01/09/2014 14:45:00*0.80727*0.80748*0.8075*0.80726
01/09/2014 14:50:00*0.80748*0.80751*0.80762*0.80743
01/09/2014 14:55:00*0.80751*0.80736*0.80754*0.8073
01/09/2014 15:00:00*0.80736*0.80734*0.8074*0.80729
01/09/2014 15:05:00*0.80734*0.80726*0.80736*0.80705
01/09/2014 15:10:00*0.80726*0.80671*0.8073*0.80671
01/09/2014 15:15:00*0.80671*0.80679*0.80684*0.8065
01/09/2014 15:20:00*0.80679*0.80664*0.80691*0.80659
01/09/2014 15:25:00*0.80664*0.80616*0.80664*0.80611
01/09/2014 15:30:00*0.80616*0.8061*0.80638*0.80607
01/09/2014 15:35:00*0.8061*0.80649*0.80661*0.80602
01/09/2014 15:40:00*0.80649*0.80628*0.8065*0.80617
01/09/2014 15:45:00*0.80628*0.80662*0.80679*0.80628
01/09/2014 15:50:00*0.80662*0.80611*0.80669*0.80599
01/09/2014 15:55:00*0.80611*0.80636*0.80649*0.80611
01/09/2014 16:00:00*0.80636*0.80695*0.80695*0.80629
01/09/2014 16:05:00*0.80695*0.80716*0.80727*0.80685
01/09/2014 16:10:00*0.80716*0.80723*0.80725*0.80713
01/09/2014 16:15:00*0.80723*0.80755*0.80775*0.80723
01/09/2014 16:20:00*0.80755*0.80741*0.80766*0.8074
01/09/2014 16:25:00*0.80741*0.80763*0.80765*0.80741
01/09/2014 16:30:00*0.80763*0.8077*0.80781*0.80761
01/09/2014 16:35:00*0.8077*0.80738*0.80776*0.80738
01/09/2014 16:40:00*0.80738*0.80701*0.80745*0.80679
01/09/2014 16:45:00*0.80701*0.80691*0.8072*0.80691
01/09/2014 16:50:00*0.80691*0.80704*0.80725*0.80691
01/09/2014 16:55:00*0.80704*0.80698*0.80712*0.80653
01/09/2014 17:00:00*0.80698*0.8066*0.8071*0.8066
