01/07/2014 17:05:00*0.81121*0.81096*0.81129*0.81082
01/07/2014 17:10:00*0.81096*0.81138*0.81148*0.81083
01/07/2014 17:15:00*0.81138*0.81137*0.81155*0.81128
01/07/2014 17:20:00*0.81137*0.81122*0.81139*0.81116
01/07/2014 17:25:00*0.81122*0.81101*0.81124*0.81093
01/07/2014 17:30:00*0.81101*0.81102*0.81113*0.81094
01/07/2014 17:35:00*0.81102*0.81093*0.81109*0.81089
01/07/2014 17:40:00*0.81093*0.81091*0.81103*0.8106
01/07/2014 17:45:00*0.81091*0.81083*0.81095*0.81058
01/07/2014 17:50:00*0.81083*0.8109*0.81094*0.81083
01/07/2014 17:55:00*0.8109*0.81084*0.81101*0.81074
01/07/2014 18:00:00*0.81084*0.81018*0.81084*0.81014
01/07/2014 18:05:00*0.81018*0.81071*0.81089*0.81017
01/07/2014 18:10:00*0.81071*0.81057*0.81088*0.81049
01/07/2014 18:15:00*0.81057*0.81052*0.81065*0.81048
01/07/2014 18:20:00*0.81052*0.8108*0.81093*0.81052
01/07/2014 18:25:00*0.8108*0.81075*0.81084*0.81072
01/07/2014 18:30:00*0.81075*0.8108*0.81086*0.81073
01/07/2014 18:35:00*0.8108*0.81097*0.81105*0.81065
01/07/2014 18:40:00*0.81097*0.81088*0.81106*0.81088
01/07/2014 18:45:00*0.81088*0.81109*0.81109*0.81085
01/07/2014 18:50:00*0.81109*0.81096*0.81121*0.81096
01/07/2014 18:55:00*0.81096*0.81094*0.81097*0.81075
01/07/2014 19:00:00*0.81094*0.81078*0.81094*0.81076
01/07/2014 19:05:00*0.81078*0.81088*0.81101*0.81072
01/07/2014 19:10:00*0.81088*0.81075*0.81088*0.81065
01/07/2014 19:15:00*0.81075*0.80987*0.8108*0.80981
01/07/2014 19:20:00*0.80987*0.81015*0.81032*0.80982
01/07/2014 19:25:00*0.81015*0.81044*0.81095*0.81009
01/07/2014 19:30:00*0.81044*0.81071*0.81102*0.81044
01/07/2014 19:35:00*0.81071*0.81085*0.81086*0.81041
01/07/2014 19:40:00*0.81085*0.81091*0.81125*0.81084
01/07/2014 19:45:00*0.81091*0.81093*0.81106*0.81082
01/07/2014 19:50:00*0.81093*0.81106*0.81114*0.81089
01/07/2014 19:55:00*0.81106*0.81123*0.81125*0.811
01/07/2014 20:00:00*0.81123*0.81138*0.81149*0.81121
01/07/2014 20:05:00*0.81138*0.8113*0.81142*0.81117
01/07/2014 20:10:00*0.8113*0.81127*0.81173*0.81118
01/07/2014 20:15:00*0.81127*0.81107*0.81135*0.81104
01/07/2014 20:20:00*0.81107*0.81109*0.81128*0.81092
01/07/2014 20:25:00*0.81109*0.81046*0.81112*0.81046
01/07/2014 20:30:00*0.81046*0.81069*0.8108*0.81044
01/07/2014 20:35:00*0.81069*0.81*0.81069*0.80997
01/07/2014 20:40:00*0.81*0.80985*0.81025*0.80985
01/07/2014 20:45:00*0.80985*0.81005*0.81022*0.80971
01/07/2014 20:50:00*0.81005*0.81009*0.81025*0.8098
01/07/2014 20:55:00*0.81009*0.81038*0.8105*0.81003
01/07/2014 21:00:00*0.81038*0.81036*0.81043*0.81001
01/07/2014 21:05:00*0.81036*0.81059*0.8106*0.8103
01/07/2014 21:10:00*0.81059*0.81054*0.8107*0.81048
01/07/2014 21:15:00*0.81054*0.81059*0.81066*0.81048
01/07/2014 21:20:00*0.81059*0.81051*0.81059*0.81041
01/07/2014 21:25:00*0.81051*0.8103*0.81051*0.81021
01/07/2014 21:30:00*0.8103*0.81027*0.8103*0.80988
01/07/2014 21:35:00*0.81027*0.81029*0.81057*0.81024
01/07/2014 21:40:00*0.81029*0.81046*0.81052*0.81023
01/07/2014 21:45:00*0.81046*0.81062*0.81062*0.81044
01/07/2014 21:50:00*0.81062*0.81071*0.81075*0.81055
01/07/2014 21:55:00*0.81071*0.81078*0.8108*0.81069
01/07/2014 22:00:00*0.81078*0.81081*0.81085*0.81077
01/07/2014 22:05:00*0.81081*0.81079*0.81093*0.81068
01/07/2014 22:10:00*0.81079*0.8104*0.81082*0.81034
01/07/2014 22:15:00*0.8104*0.81026*0.81058*0.81017
01/07/2014 22:20:00*0.81026*0.80996*0.81029*0.80991
01/07/2014 22:25:00*0.80996*0.81028*0.8103*0.80995
01/07/2014 22:30:00*0.81028*0.81053*0.81054*0.8102
01/07/2014 22:35:00*0.81053*0.81043*0.81063*0.81037
01/07/2014 22:40:00*0.81043*0.8105*0.81058*0.81043
01/07/2014 22:45:00*0.8105*0.81046*0.81072*0.81036
01/07/2014 22:50:00*0.81046*0.81047*0.81076*0.81043
01/07/2014 22:55:00*0.81047*0.81045*0.81065*0.81032
01/07/2014 23:00:00*0.81045*0.8105*0.81053*0.81039
01/07/2014 23:05:00*0.8105*0.81099*0.81102*0.81049
01/07/2014 23:10:00*0.81099*0.81087*0.81106*0.81087
01/07/2014 23:15:00*0.81087*0.81122*0.81127*0.81083
01/07/2014 23:20:00*0.81122*0.81126*0.81151*0.81106
01/07/2014 23:25:00*0.81126*0.81138*0.81169*0.81113
01/07/2014 23:30:00*0.81138*0.81123*0.81138*0.8112
01/07/2014 23:35:00*0.81123*0.81105*0.81123*0.81102
01/07/2014 23:40:00*0.81105*0.81109*0.81127*0.81097
01/07/2014 23:45:00*0.81109*0.81089*0.81113*0.81081
01/07/2014 23:50:00*0.81089*0.81061*0.8109*0.81061
01/07/2014 23:55:00*0.81061*0.81075*0.8109*0.81061
01/08/2014 00:00:00*0.81075*0.81072*0.81089*0.81068
01/08/2014 00:05:00*0.81072*0.81077*0.81089*0.81059
01/08/2014 00:10:00*0.81077*0.81057*0.8108*0.81052
01/08/2014 00:15:00*0.81057*0.81048*0.81079*0.81048
01/08/2014 00:20:00*0.81048*0.81082*0.81082*0.81043
01/08/2014 00:25:00*0.81082*0.81076*0.81088*0.81062
01/08/2014 00:30:00*0.81076*0.81049*0.81079*0.81048
01/08/2014 00:35:00*0.81049*0.81059*0.81063*0.81047
01/08/2014 00:40:00*0.81059*0.81053*0.81059*0.81026
01/08/2014 00:45:00*0.81053*0.81049*0.81059*0.81032
01/08/2014 00:50:00*0.81049*0.81051*0.81067*0.8104
01/08/2014 00:55:00*0.81051*0.81051*0.81064*0.81038
01/08/2014 01:00:00*0.81051*0.81037*0.81056*0.81028
01/08/2014 01:05:00*0.81037*0.81052*0.8107*0.81029
01/08/2014 01:10:00*0.81052*0.81056*0.81056*0.81039
01/08/2014 01:15:00*0.81056*0.81056*0.81059*0.81043
01/08/2014 01:20:00*0.81056*0.81085*0.81085*0.81053
01/08/2014 01:25:00*0.81085*0.81058*0.81087*0.81058
01/08/2014 01:30:00*0.81058*0.81089*0.81089*0.81054
01/08/2014 01:35:00*0.81089*0.81088*0.81112*0.81072
01/08/2014 01:40:00*0.81088*0.81078*0.81103*0.81072
01/08/2014 01:45:00*0.81078*0.81035*0.81086*0.81016
01/08/2014 01:50:00*0.81035*0.81025*0.81038*0.81023
01/08/2014 01:55:00*0.81025*0.8102*0.81038*0.81011
01/08/2014 02:00:00*0.8102*0.8102*0.81039*0.81
01/08/2014 02:05:00*0.8102*0.81087*0.81093*0.8102
01/08/2014 02:10:00*0.81087*0.81082*0.8109*0.81062
01/08/2014 02:15:00*0.81082*0.81065*0.811*0.8106
01/08/2014 02:20:00*0.81065*0.81053*0.8111*0.81043
01/08/2014 02:25:00*0.81053*0.8108*0.8108*0.81042
01/08/2014 02:30:00*0.8108*0.81091*0.81119*0.8108
01/08/2014 02:35:00*0.81091*0.81084*0.81091*0.8106
01/08/2014 02:40:00*0.81084*0.8107*0.81093*0.81064
01/08/2014 02:45:00*0.8107*0.81044*0.8109*0.81032
01/08/2014 02:50:00*0.81044*0.81042*0.81059*0.8103
01/08/2014 02:55:00*0.81042*0.81063*0.81063*0.81028
01/08/2014 03:00:00*0.81063*0.81073*0.81077*0.81046
01/08/2014 03:05:00*0.81073*0.81109*0.8112*0.81073
01/08/2014 03:10:00*0.81109*0.81154*0.81162*0.81109
01/08/2014 03:15:00*0.81154*0.81112*0.81183*0.81095
01/08/2014 03:20:00*0.81112*0.81134*0.8118*0.81112
01/08/2014 03:25:00*0.81134*0.81165*0.81166*0.81134
01/08/2014 03:30:00*0.81165*0.81146*0.81172*0.81135
01/08/2014 03:35:00*0.81146*0.81161*0.81171*0.81139
01/08/2014 03:40:00*0.81161*0.81187*0.81187*0.8115
01/08/2014 03:45:00*0.81187*0.8117*0.81187*0.81141
01/08/2014 03:50:00*0.8117*0.81147*0.81184*0.81136
01/08/2014 03:55:00*0.81147*0.81126*0.8115*0.81096
01/08/2014 04:00:00*0.81126*0.81122*0.81142*0.81096
01/08/2014 04:05:00*0.81122*0.8112*0.81131*0.81092
01/08/2014 04:10:00*0.8112*0.81114*0.8112*0.81079
01/08/2014 04:15:00*0.81114*0.8109*0.81129*0.81077
01/08/2014 04:20:00*0.8109*0.81089*0.81094*0.81066
01/08/2014 04:25:00*0.81089*0.81093*0.81098*0.81079
01/08/2014 04:30:00*0.81093*0.81131*0.81131*0.81093
01/08/2014 04:35:00*0.81131*0.81167*0.81167*0.81128
01/08/2014 04:40:00*0.81167*0.81144*0.81193*0.81144
01/08/2014 04:45:00*0.81144*0.81168*0.81177*0.81129
01/08/2014 04:50:00*0.81168*0.81153*0.81177*0.8114
01/08/2014 04:55:00*0.81153*0.81138*0.81178*0.81138
01/08/2014 05:00:00*0.81138*0.81146*0.81146*0.81093
01/08/2014 05:05:00*0.81146*0.81067*0.81148*0.81067
01/08/2014 05:10:00*0.81067*0.81043*0.81072*0.81035
01/08/2014 05:15:00*0.81043*0.81134*0.8114*0.81042
01/08/2014 05:20:00*0.81134*0.81178*0.81186*0.81134
01/08/2014 05:25:00*0.81178*0.8119*0.81238*0.81166
01/08/2014 05:30:00*0.8119*0.81182*0.81204*0.81167
01/08/2014 05:35:00*0.81182*0.81189*0.81205*0.81179
01/08/2014 05:40:00*0.81189*0.81162*0.81218*0.8116
01/08/2014 05:45:00*0.81162*0.81207*0.81214*0.81162
01/08/2014 05:50:00*0.81207*0.81212*0.81227*0.81196
01/08/2014 05:55:00*0.81212*0.81294*0.81303*0.8121
01/08/2014 06:00:00*0.81294*0.81299*0.81337*0.81282
01/08/2014 06:05:00*0.81299*0.81293*0.81339*0.81285
01/08/2014 06:10:00*0.81293*0.81353*0.81355*0.81292
01/08/2014 06:15:00*0.81353*0.81301*0.81362*0.81301
01/08/2014 06:20:00*0.81301*0.81303*0.81327*0.81273
01/08/2014 06:25:00*0.81303*0.8129*0.81328*0.8128
01/08/2014 06:30:00*0.8129*0.81276*0.8129*0.81257
01/08/2014 06:35:00*0.81276*0.81315*0.81318*0.81263
01/08/2014 06:40:00*0.81315*0.81301*0.81326*0.813
01/08/2014 06:45:00*0.81301*0.8129*0.81322*0.81289
01/08/2014 06:50:00*0.8129*0.81308*0.81321*0.81288
01/08/2014 06:55:00*0.81308*0.81317*0.81317*0.81298
01/08/2014 07:00:00*0.81317*0.81287*0.81321*0.81241
01/08/2014 07:05:00*0.81287*0.81294*0.81297*0.81257
01/08/2014 07:10:00*0.81294*0.81291*0.81299*0.81275
01/08/2014 07:15:00*0.81291*0.81293*0.81306*0.81268
01/08/2014 07:20:00*0.81293*0.8128*0.81309*0.81277
01/08/2014 07:25:00*0.8128*0.81253*0.81296*0.81247
01/08/2014 07:30:00*0.81253*0.81255*0.81263*0.81235
01/08/2014 07:35:00*0.81255*0.81305*0.81307*0.81255
01/08/2014 07:40:00*0.81305*0.81333*0.81341*0.81296
01/08/2014 07:45:00*0.81333*0.81342*0.81344*0.81319
01/08/2014 07:50:00*0.81342*0.81336*0.81354*0.81327
01/08/2014 07:55:00*0.81336*0.81285*0.81336*0.8127
01/08/2014 08:00:00*0.81285*0.81332*0.81342*0.81285
01/08/2014 08:05:00*0.81332*0.81286*0.81334*0.81273
01/08/2014 08:10:00*0.81286*0.81292*0.81301*0.81278
01/08/2014 08:15:00*0.81292*0.81295*0.81334*0.81286
01/08/2014 08:20:00*0.81295*0.81334*0.81397*0.81295
01/08/2014 08:25:00*0.81334*0.81319*0.81353*0.81284
01/08/2014 08:30:00*0.81319*0.81337*0.81359*0.81307
01/08/2014 08:35:00*0.81337*0.81279*0.8136*0.81262
01/08/2014 08:40:00*0.81279*0.81286*0.81319*0.81254
01/08/2014 08:45:00*0.81286*0.81312*0.81312*0.81263
01/08/2014 08:50:00*0.81312*0.81367*0.8137*0.81304
01/08/2014 08:55:00*0.81367*0.81353*0.81397*0.8132
01/08/2014 09:00:00*0.81353*0.81329*0.81361*0.81304
01/08/2014 09:05:00*0.81329*0.81276*0.81329*0.81272
01/08/2014 09:10:00*0.81276*0.81296*0.81299*0.81257
01/08/2014 09:15:00*0.81296*0.81386*0.81396*0.81288
01/08/2014 09:20:00*0.81386*0.81381*0.81416*0.81371
01/08/2014 09:25:00*0.81381*0.81355*0.81385*0.81338
01/08/2014 09:30:00*0.81355*0.81335*0.81355*0.81311
01/08/2014 09:35:00*0.81335*0.81352*0.81362*0.81325
01/08/2014 09:40:00*0.81352*0.81359*0.81388*0.81339
01/08/2014 09:45:00*0.81359*0.81387*0.81391*0.81329
01/08/2014 09:50:00*0.81387*0.81364*0.81407*0.81355
01/08/2014 09:55:00*0.81364*0.81349*0.8137*0.8133
01/08/2014 10:00:00*0.81349*0.81342*0.81383*0.81334
01/08/2014 10:05:00*0.81342*0.81292*0.81369*0.81291
01/08/2014 10:10:00*0.81292*0.81319*0.81319*0.81241
01/08/2014 10:15:00*0.81319*0.81257*0.81319*0.81233
01/08/2014 10:20:00*0.81257*0.8129*0.81296*0.81242
01/08/2014 10:25:00*0.8129*0.81302*0.81317*0.8129
01/08/2014 10:30:00*0.81302*0.81266*0.81308*0.81252
01/08/2014 10:35:00*0.81266*0.81277*0.81281*0.81241
01/08/2014 10:40:00*0.81277*0.81274*0.81289*0.81251
01/08/2014 10:45:00*0.81274*0.81288*0.81299*0.8127
01/08/2014 10:50:00*0.81288*0.81283*0.81294*0.81258
01/08/2014 10:55:00*0.81283*0.81237*0.81299*0.81236
01/08/2014 11:00:00*0.81237*0.81158*0.81245*0.81151
01/08/2014 11:05:00*0.81158*0.81149*0.81215*0.81149
01/08/2014 11:10:00*0.81149*0.81092*0.8117*0.81037
01/08/2014 11:15:00*0.81092*0.81059*0.81095*0.81051
01/08/2014 11:20:00*0.81059*0.81026*0.81059*0.80991
01/08/2014 11:25:00*0.81026*0.81011*0.81029*0.80971
01/08/2014 11:30:00*0.81011*0.81061*0.81065*0.81004
01/08/2014 11:35:00*0.81061*0.81106*0.81106*0.81053
01/08/2014 11:40:00*0.81106*0.81104*0.81113*0.8108
01/08/2014 11:45:00*0.81104*0.81062*0.81118*0.81062
01/08/2014 11:50:00*0.81062*0.81081*0.81096*0.81056
01/08/2014 11:55:00*0.81081*0.81073*0.81101*0.81066
01/08/2014 12:00:00*0.81073*0.81067*0.81073*0.81034
01/08/2014 12:05:00*0.81067*0.81055*0.81093*0.81048
01/08/2014 12:10:00*0.81055*0.81096*0.81105*0.81055
01/08/2014 12:15:00*0.81096*0.81097*0.81098*0.81073
01/08/2014 12:20:00*0.81097*0.81106*0.81113*0.81069
01/08/2014 12:25:00*0.81106*0.81139*0.81139*0.81095
01/08/2014 12:30:00*0.81139*0.81145*0.81172*0.81128
01/08/2014 12:35:00*0.81145*0.81126*0.81168*0.81115
01/08/2014 12:40:00*0.81126*0.81131*0.81139*0.81108
01/08/2014 12:45:00*0.81131*0.81142*0.8117*0.81131
01/08/2014 12:50:00*0.81142*0.81145*0.81158*0.8114
01/08/2014 12:55:00*0.81145*0.81106*0.81145*0.81096
01/08/2014 13:00:00*0.81106*0.81135*0.81145*0.81104
01/08/2014 13:05:00*0.81135*0.81134*0.81146*0.8111
01/08/2014 13:10:00*0.81134*0.81137*0.81157*0.8113
01/08/2014 13:15:00*0.81137*0.81176*0.81177*0.81135
01/08/2014 13:20:00*0.81176*0.81182*0.81198*0.81149
01/08/2014 13:25:00*0.81182*0.81158*0.81194*0.81149
01/08/2014 13:30:00*0.81158*0.8116*0.81163*0.81149
01/08/2014 13:35:00*0.8116*0.81177*0.81178*0.81154
01/08/2014 13:40:00*0.81177*0.81186*0.8119*0.81175
01/08/2014 13:45:00*0.81186*0.81179*0.81188*0.81173
01/08/2014 13:50:00*0.81179*0.81199*0.81201*0.81166
01/08/2014 13:55:00*0.81199*0.81197*0.81209*0.81187
01/08/2014 14:00:00*0.81197*0.81178*0.8121*0.8116
01/08/2014 14:05:00*0.81178*0.81208*0.81219*0.81081
01/08/2014 14:10:00*0.81208*0.81164*0.81212*0.81147
01/08/2014 14:15:00*0.81164*0.81174*0.81176*0.8113
01/08/2014 14:20:00*0.81174*0.81165*0.81189*0.81152
01/08/2014 14:25:00*0.81165*0.81253*0.81259*0.81156
01/08/2014 14:30:00*0.81253*0.81215*0.81268*0.8119
01/08/2014 14:35:00*0.81215*0.81191*0.81241*0.81177
01/08/2014 14:40:00*0.81191*0.81164*0.81192*0.81164
01/08/2014 14:45:00*0.81164*0.81151*0.81183*0.81135
01/08/2014 14:50:00*0.81151*0.8109*0.81154*0.81072
01/08/2014 14:55:00*0.8109*0.81133*0.81151*0.8109
01/08/2014 15:00:00*0.81133*0.81098*0.8114*0.81084
01/08/2014 15:05:00*0.81098*0.81163*0.81163*0.81098
01/08/2014 15:10:00*0.81163*0.81138*0.81166*0.81126
01/08/2014 15:15:00*0.81138*0.81157*0.81166*0.8111
01/08/2014 15:20:00*0.81157*0.8112*0.81166*0.81116
01/08/2014 15:25:00*0.8112*0.81122*0.81137*0.81113
01/08/2014 15:30:00*0.81122*0.81107*0.81146*0.81106
01/08/2014 15:35:00*0.81107*0.81126*0.81134*0.81107
01/08/2014 15:40:00*0.81126*0.81146*0.81163*0.81126
01/08/2014 15:45:00*0.81146*0.81137*0.81159*0.81125
01/08/2014 15:50:00*0.81137*0.81165*0.81165*0.81136
01/08/2014 15:55:00*0.81165*0.81166*0.81169*0.81137
01/08/2014 16:00:00*0.81166*0.8117*0.81174*0.81138
01/08/2014 16:05:00*0.8117*0.81169*0.81181*0.8115
01/08/2014 16:10:00*0.81169*0.81168*0.81177*0.81168
01/08/2014 16:15:00*0.81168*0.81185*0.81192*0.81168
01/08/2014 16:20:00*0.81185*0.81132*0.81189*0.81124
01/08/2014 16:25:00*0.81132*0.81141*0.81159*0.81132
01/08/2014 16:30:00*0.81141*0.81138*0.81147*0.81131
01/08/2014 16:35:00*0.81138*0.81143*0.81183*0.81123
01/08/2014 16:40:00*0.81143*0.81133*0.81152*0.81116
01/08/2014 16:45:00*0.81133*0.81122*0.81133*0.8112
01/08/2014 16:50:00*0.81122*0.81128*0.81129*0.81109
01/08/2014 16:55:00*0.81128*0.8111*0.81143*0.81107
01/08/2014 17:00:00*0.8111*0.81076*0.81123*0.81076
