01/06/2014 17:05:00*0.81015*0.81006*0.81046*0.80964
01/06/2014 17:10:00*0.81006*0.81006*0.81015*0.80978
01/06/2014 17:15:00*0.81006*0.80974*0.81021*0.8097
01/06/2014 17:20:00*0.80974*0.80991*0.80991*0.80971
01/06/2014 17:25:00*0.80991*0.80999*0.81025*0.80981
01/06/2014 17:30:00*0.80999*0.80987*0.80999*0.8098
01/06/2014 17:35:00*0.80987*0.80983*0.80987*0.80978
01/06/2014 17:40:00*0.80983*0.80981*0.80996*0.80979
01/06/2014 17:45:00*0.80981*0.80993*0.81022*0.80969
01/06/2014 17:50:00*0.80993*0.80991*0.81004*0.80988
01/06/2014 17:55:00*0.80991*0.80997*0.81001*0.80982
01/06/2014 18:00:00*0.80997*0.81005*0.81033*0.80986
01/06/2014 18:05:00*0.81005*0.81053*0.81059*0.81003
01/06/2014 18:10:00*0.81053*0.81055*0.81075*0.81051
01/06/2014 18:15:00*0.81055*0.81055*0.81063*0.81049
01/06/2014 18:20:00*0.81055*0.81064*0.81064*0.81046
01/06/2014 18:25:00*0.81064*0.81057*0.81076*0.8104
01/06/2014 18:30:00*0.81057*0.8105*0.81069*0.81045
01/06/2014 18:35:00*0.8105*0.81058*0.81059*0.81047
01/06/2014 18:40:00*0.81058*0.81026*0.81073*0.8102
01/06/2014 18:45:00*0.81026*0.81023*0.81047*0.81018
01/06/2014 18:50:00*0.81023*0.81004*0.81043*0.80998
01/06/2014 18:55:00*0.81004*0.81043*0.81044*0.80999
01/06/2014 19:00:00*0.81043*0.81045*0.81048*0.81005
01/06/2014 19:05:00*0.81045*0.81017*0.81049*0.81002
01/06/2014 19:10:00*0.81017*0.81036*0.81038*0.81015
01/06/2014 19:15:00*0.81036*0.81021*0.81036*0.81
01/06/2014 19:20:00*0.81021*0.81002*0.81023*0.80991
01/06/2014 19:25:00*0.81002*0.80974*0.81013*0.80973
01/06/2014 19:30:00*0.80974*0.80987*0.81*0.80959
01/06/2014 19:35:00*0.80987*0.80926*0.81057*0.80914
01/06/2014 19:40:00*0.80926*0.8081*0.80933*0.80773
01/06/2014 19:45:00*0.8081*0.80863*0.80863*0.8081
01/06/2014 19:50:00*0.80863*0.8085*0.80878*0.80841
01/06/2014 19:55:00*0.8085*0.80845*0.8085*0.80827
01/06/2014 20:00:00*0.80845*0.80907*0.80914*0.8084
01/06/2014 20:05:00*0.80907*0.80914*0.80923*0.80873
01/06/2014 20:10:00*0.80914*0.80946*0.80946*0.80912
01/06/2014 20:15:00*0.80946*0.80938*0.80978*0.8093
01/06/2014 20:20:00*0.80938*0.80924*0.80938*0.80913
01/06/2014 20:25:00*0.80924*0.80954*0.80955*0.80917
01/06/2014 20:30:00*0.80954*0.80913*0.80957*0.80909
01/06/2014 20:35:00*0.80913*0.80893*0.80925*0.80882
01/06/2014 20:40:00*0.80893*0.80862*0.80897*0.80851
01/06/2014 20:45:00*0.80862*0.8086*0.80862*0.80826
01/06/2014 20:50:00*0.8086*0.80829*0.80865*0.8082
01/06/2014 20:55:00*0.80829*0.80792*0.80837*0.80787
01/06/2014 21:00:00*0.80792*0.80746*0.80797*0.80729
01/06/2014 21:05:00*0.80746*0.80772*0.80772*0.80722
01/06/2014 21:10:00*0.80772*0.80762*0.80789*0.8076
01/06/2014 21:15:00*0.80762*0.80785*0.80792*0.80758
01/06/2014 21:20:00*0.80785*0.80814*0.80819*0.80778
01/06/2014 21:25:00*0.80814*0.80835*0.80835*0.80808
01/06/2014 21:30:00*0.80835*0.80857*0.80863*0.80827
01/06/2014 21:35:00*0.80857*0.80816*0.80857*0.80808
01/06/2014 21:40:00*0.80816*0.80826*0.80829*0.80802
01/06/2014 21:45:00*0.80826*0.80877*0.80877*0.80803
01/06/2014 21:50:00*0.80877*0.80874*0.80879*0.80861
01/06/2014 21:55:00*0.80874*0.80889*0.80898*0.80869
01/06/2014 22:00:00*0.80889*0.80898*0.80908*0.80889
01/06/2014 22:05:00*0.80898*0.80882*0.80904*0.80866
01/06/2014 22:10:00*0.80882*0.80861*0.80883*0.80861
01/06/2014 22:15:00*0.80861*0.80916*0.80937*0.80859
01/06/2014 22:20:00*0.80916*0.80922*0.80933*0.80913
01/06/2014 22:25:00*0.80922*0.80934*0.80964*0.80918
01/06/2014 22:30:00*0.80934*0.80961*0.8097*0.80932
01/06/2014 22:35:00*0.80961*0.80955*0.8097*0.80943
01/06/2014 22:40:00*0.80955*0.80907*0.8096*0.80905
01/06/2014 22:45:00*0.80907*0.80873*0.80907*0.80862
01/06/2014 22:50:00*0.80873*0.80874*0.80882*0.80856
01/06/2014 22:55:00*0.80874*0.80866*0.80895*0.80864
01/06/2014 23:00:00*0.80866*0.80862*0.80867*0.80839
01/06/2014 23:05:00*0.80862*0.80849*0.80862*0.8082
01/06/2014 23:10:00*0.80849*0.80871*0.80871*0.80846
01/06/2014 23:15:00*0.80871*0.80875*0.80904*0.80869
01/06/2014 23:20:00*0.80875*0.80866*0.80883*0.80866
01/06/2014 23:25:00*0.80866*0.80839*0.8087*0.80813
01/06/2014 23:30:00*0.80839*0.80859*0.80874*0.80838
01/06/2014 23:35:00*0.80859*0.80856*0.80859*0.8084
01/06/2014 23:40:00*0.80856*0.80859*0.8088*0.80852
01/06/2014 23:45:00*0.80859*0.80835*0.8086*0.80819
01/06/2014 23:50:00*0.80835*0.8084*0.80853*0.80831
01/06/2014 23:55:00*0.8084*0.80828*0.80849*0.80822
01/07/2014 00:00:00*0.80828*0.80776*0.80829*0.80763
01/07/2014 00:05:00*0.80776*0.80768*0.80786*0.8074
01/07/2014 00:10:00*0.80768*0.80727*0.80768*0.80694
01/07/2014 00:15:00*0.80727*0.80767*0.80774*0.80726
01/07/2014 00:20:00*0.80767*0.80799*0.80801*0.80761
01/07/2014 00:25:00*0.80799*0.80775*0.80799*0.80764
01/07/2014 00:30:00*0.80775*0.80736*0.80783*0.80733
01/07/2014 00:35:00*0.80736*0.80746*0.80763*0.80734
01/07/2014 00:40:00*0.80746*0.80739*0.80765*0.80739
01/07/2014 00:45:00*0.80739*0.80719*0.80744*0.80715
01/07/2014 00:50:00*0.80719*0.80771*0.80787*0.80719
01/07/2014 00:55:00*0.80771*0.80768*0.80789*0.80768
01/07/2014 01:00:00*0.80768*0.80753*0.80785*0.80748
01/07/2014 01:05:00*0.80753*0.80776*0.80793*0.80748
01/07/2014 01:10:00*0.80776*0.8075*0.80781*0.80732
01/07/2014 01:15:00*0.8075*0.80755*0.80765*0.80726
01/07/2014 01:20:00*0.80755*0.80736*0.80766*0.80721
01/07/2014 01:25:00*0.80736*0.80799*0.80828*0.80736
01/07/2014 01:30:00*0.80799*0.80801*0.80815*0.80779
01/07/2014 01:35:00*0.80801*0.80817*0.80831*0.80801
01/07/2014 01:40:00*0.80817*0.8078*0.80829*0.80778
01/07/2014 01:45:00*0.8078*0.80828*0.80853*0.8078
01/07/2014 01:50:00*0.80828*0.80839*0.80848*0.80818
01/07/2014 01:55:00*0.80839*0.80853*0.80873*0.80829
01/07/2014 02:00:00*0.80853*0.80831*0.80874*0.80828
01/07/2014 02:05:00*0.80831*0.80822*0.80853*0.80808
01/07/2014 02:10:00*0.80822*0.80844*0.80846*0.80816
01/07/2014 02:15:00*0.80844*0.80847*0.80862*0.80826
01/07/2014 02:20:00*0.80847*0.80897*0.80898*0.8084
01/07/2014 02:25:00*0.80897*0.80895*0.80898*0.80861
01/07/2014 02:30:00*0.80895*0.80891*0.80897*0.80876
01/07/2014 02:35:00*0.80891*0.80881*0.80896*0.80867
01/07/2014 02:40:00*0.80881*0.80927*0.8094*0.80875
01/07/2014 02:45:00*0.80927*0.80897*0.80943*0.80887
01/07/2014 02:50:00*0.80897*0.809*0.80914*0.8089
01/07/2014 02:55:00*0.809*0.80885*0.80923*0.80884
01/07/2014 03:00:00*0.80885*0.80856*0.80895*0.8085
01/07/2014 03:05:00*0.80856*0.80905*0.8091*0.80853
01/07/2014 03:10:00*0.80905*0.80866*0.80912*0.80866
01/07/2014 03:15:00*0.80866*0.80879*0.80892*0.80849
01/07/2014 03:20:00*0.80879*0.80855*0.80903*0.80851
01/07/2014 03:25:00*0.80855*0.80889*0.80889*0.80843
01/07/2014 03:30:00*0.80889*0.80885*0.80901*0.80881
01/07/2014 03:35:00*0.80885*0.80863*0.80902*0.80854
01/07/2014 03:40:00*0.80863*0.80891*0.80913*0.8083
01/07/2014 03:45:00*0.80891*0.80906*0.80933*0.80889
01/07/2014 03:50:00*0.80906*0.80876*0.80908*0.80872
01/07/2014 03:55:00*0.80876*0.80829*0.80878*0.80817
01/07/2014 04:00:00*0.80829*0.80804*0.80882*0.80802
01/07/2014 04:05:00*0.80804*0.80815*0.80824*0.80785
01/07/2014 04:10:00*0.80815*0.80772*0.80822*0.80766
01/07/2014 04:15:00*0.80772*0.8076*0.80772*0.8071
01/07/2014 04:20:00*0.8076*0.80738*0.80803*0.80738
01/07/2014 04:25:00*0.80738*0.8083*0.8083*0.80738
01/07/2014 04:30:00*0.8083*0.80878*0.8089*0.80824
01/07/2014 04:35:00*0.80878*0.80881*0.80889*0.80859
01/07/2014 04:40:00*0.80881*0.80901*0.80909*0.8086
01/07/2014 04:45:00*0.80901*0.80849*0.80901*0.80843
01/07/2014 04:50:00*0.80849*0.80884*0.80912*0.80845
01/07/2014 04:55:00*0.80884*0.80874*0.80898*0.8085
01/07/2014 05:00:00*0.80874*0.80939*0.80951*0.80874
01/07/2014 05:05:00*0.80939*0.8085*0.80966*0.80831
01/07/2014 05:10:00*0.8085*0.80925*0.80942*0.80842
01/07/2014 05:15:00*0.80925*0.80934*0.80971*0.80924
01/07/2014 05:20:00*0.80934*0.8096*0.80977*0.80934
01/07/2014 05:25:00*0.8096*0.80943*0.8096*0.80928
01/07/2014 05:30:00*0.80943*0.80893*0.80951*0.80873
01/07/2014 05:35:00*0.80893*0.80887*0.80912*0.80868
01/07/2014 05:40:00*0.80887*0.80829*0.80889*0.8081
01/07/2014 05:45:00*0.80829*0.80853*0.80875*0.8082
01/07/2014 05:50:00*0.80853*0.80809*0.80854*0.80794
01/07/2014 05:55:00*0.80809*0.80817*0.80848*0.80805
01/07/2014 06:00:00*0.80817*0.80837*0.80861*0.80815
01/07/2014 06:05:00*0.80837*0.80876*0.80889*0.80831
01/07/2014 06:10:00*0.80876*0.80806*0.80891*0.80801
01/07/2014 06:15:00*0.80806*0.808*0.80811*0.80771
01/07/2014 06:20:00*0.808*0.80772*0.80806*0.80759
01/07/2014 06:25:00*0.80772*0.80763*0.8078*0.80731
01/07/2014 06:30:00*0.80763*0.80811*0.80811*0.80758
01/07/2014 06:35:00*0.80811*0.80829*0.80829*0.80802
01/07/2014 06:40:00*0.80829*0.80829*0.80839*0.80814
01/07/2014 06:45:00*0.80829*0.80846*0.80846*0.80805
01/07/2014 06:50:00*0.80846*0.80885*0.8089*0.80843
01/07/2014 06:55:00*0.80885*0.80914*0.80921*0.8087
01/07/2014 07:00:00*0.80914*0.80884*0.80918*0.80873
01/07/2014 07:05:00*0.80884*0.80916*0.80918*0.80868
01/07/2014 07:10:00*0.80916*0.80933*0.80936*0.80907
01/07/2014 07:15:00*0.80933*0.80952*0.80961*0.80915
01/07/2014 07:20:00*0.80952*0.80921*0.80987*0.80906
01/07/2014 07:25:00*0.80921*0.80958*0.80976*0.80917
01/07/2014 07:30:00*0.80958*0.80988*0.80988*0.80942
01/07/2014 07:35:00*0.80988*0.80975*0.81004*0.80966
01/07/2014 07:40:00*0.80975*0.80944*0.81001*0.80944
01/07/2014 07:45:00*0.80944*0.80984*0.81016*0.80944
01/07/2014 07:50:00*0.80984*0.81003*0.81003*0.80978
01/07/2014 07:55:00*0.81003*0.80994*0.81032*0.80994
01/07/2014 08:00:00*0.80994*0.80942*0.81007*0.80942
01/07/2014 08:05:00*0.80942*0.8092*0.80963*0.8091
01/07/2014 08:10:00*0.8092*0.80932*0.80944*0.80899
01/07/2014 08:15:00*0.80932*0.80921*0.80934*0.80893
01/07/2014 08:20:00*0.80921*0.80959*0.80985*0.80921
01/07/2014 08:25:00*0.80959*0.80979*0.80984*0.80941
01/07/2014 08:30:00*0.80979*0.80952*0.80983*0.80951
01/07/2014 08:35:00*0.80952*0.80954*0.80989*0.80942
01/07/2014 08:40:00*0.80954*0.80913*0.8097*0.80907
01/07/2014 08:45:00*0.80913*0.80885*0.80913*0.80859
01/07/2014 08:50:00*0.80885*0.80902*0.80902*0.80845
01/07/2014 08:55:00*0.80902*0.80904*0.80907*0.80879
01/07/2014 09:00:00*0.80904*0.80887*0.80927*0.80875
01/07/2014 09:05:00*0.80887*0.80875*0.80895*0.80844
01/07/2014 09:10:00*0.80875*0.80893*0.80899*0.80874
01/07/2014 09:15:00*0.80893*0.80895*0.80902*0.80877
01/07/2014 09:20:00*0.80895*0.80889*0.80915*0.80878
01/07/2014 09:25:00*0.80889*0.80888*0.80905*0.80868
01/07/2014 09:30:00*0.80888*0.80859*0.80888*0.80849
01/07/2014 09:35:00*0.80859*0.80839*0.80865*0.80813
01/07/2014 09:40:00*0.80839*0.80863*0.80886*0.80837
01/07/2014 09:45:00*0.80863*0.80932*0.80932*0.80862
01/07/2014 09:50:00*0.80932*0.81006*0.81013*0.80917
01/07/2014 09:55:00*0.81006*0.81002*0.81031*0.80977
01/07/2014 10:00:00*0.81002*0.80973*0.81022*0.8097
01/07/2014 10:05:00*0.80973*0.80945*0.81007*0.80918
01/07/2014 10:10:00*0.80945*0.80888*0.80983*0.80874
01/07/2014 10:15:00*0.80888*0.80907*0.80957*0.80887
01/07/2014 10:20:00*0.80907*0.80954*0.80998*0.80906
01/07/2014 10:25:00*0.80954*0.80955*0.80989*0.80926
01/07/2014 10:30:00*0.80955*0.81019*0.81022*0.80945
01/07/2014 10:35:00*0.81019*0.81011*0.81022*0.80979
01/07/2014 10:40:00*0.81011*0.80963*0.81011*0.80951
01/07/2014 10:45:00*0.80963*0.80993*0.81007*0.80963
01/07/2014 10:50:00*0.80993*0.81009*0.81037*0.80993
01/07/2014 10:55:00*0.81009*0.80982*0.81016*0.8095
01/07/2014 11:00:00*0.80982*0.81053*0.81065*0.80977
01/07/2014 11:05:00*0.81053*0.81028*0.8106*0.81007
01/07/2014 11:10:00*0.81028*0.81058*0.8106*0.81012
01/07/2014 11:15:00*0.81058*0.81045*0.81065*0.81022
01/07/2014 11:20:00*0.81045*0.81012*0.81052*0.81011
01/07/2014 11:25:00*0.81012*0.81005*0.81012*0.8098
01/07/2014 11:30:00*0.81005*0.81083*0.8109*0.81003
01/07/2014 11:35:00*0.81083*0.81078*0.81096*0.81072
01/07/2014 11:40:00*0.81078*0.81065*0.81097*0.81061
01/07/2014 11:45:00*0.81065*0.8104*0.81074*0.81023
01/07/2014 11:50:00*0.8104*0.81033*0.81062*0.8103
01/07/2014 11:55:00*0.81033*0.8105*0.81051*0.8103
01/07/2014 12:00:00*0.8105*0.81058*0.8106*0.81037
01/07/2014 12:05:00*0.81058*0.8107*0.81073*0.81048
01/07/2014 12:10:00*0.8107*0.81031*0.81081*0.81017
01/07/2014 12:15:00*0.81031*0.81047*0.81061*0.81031
01/07/2014 12:20:00*0.81047*0.81014*0.81051*0.81013
01/07/2014 12:25:00*0.81014*0.80991*0.81039*0.80991
01/07/2014 12:30:00*0.80991*0.80987*0.80999*0.80967
01/07/2014 12:35:00*0.80987*0.80992*0.81021*0.80986
01/07/2014 12:40:00*0.80992*0.80975*0.80999*0.80962
01/07/2014 12:45:00*0.80975*0.80969*0.80986*0.80956
01/07/2014 12:50:00*0.80969*0.81*0.81*0.8096
01/07/2014 12:55:00*0.81*0.80981*0.81*0.8098
01/07/2014 13:00:00*0.80981*0.80979*0.80982*0.80957
01/07/2014 13:05:00*0.80979*0.80982*0.80988*0.80949
01/07/2014 13:10:00*0.80982*0.8098*0.80992*0.8097
01/07/2014 13:15:00*0.8098*0.80994*0.81002*0.80973
01/07/2014 13:20:00*0.80994*0.81014*0.81017*0.80985
01/07/2014 13:25:00*0.81014*0.8102*0.81034*0.81006
01/07/2014 13:30:00*0.8102*0.81053*0.8106*0.81017
01/07/2014 13:35:00*0.81053*0.81039*0.81053*0.8103
01/07/2014 13:40:00*0.81039*0.8103*0.8104*0.81022
01/07/2014 13:45:00*0.8103*0.81031*0.81047*0.81028
01/07/2014 13:50:00*0.81031*0.8101*0.81031*0.80999
01/07/2014 13:55:00*0.8101*0.81041*0.81046*0.8101
01/07/2014 14:00:00*0.81041*0.81006*0.81055*0.81006
01/07/2014 14:05:00*0.81006*0.81024*0.81028*0.80994
01/07/2014 14:10:00*0.81024*0.8101*0.81031*0.81005
01/07/2014 14:15:00*0.8101*0.81017*0.81019*0.81005
01/07/2014 14:20:00*0.81017*0.81015*0.81025*0.81007
01/07/2014 14:25:00*0.81015*0.81035*0.81047*0.81012
01/07/2014 14:30:00*0.81035*0.81017*0.81035*0.81008
01/07/2014 14:35:00*0.81017*0.81027*0.81028*0.81009
01/07/2014 14:40:00*0.81027*0.81027*0.81048*0.81025
01/07/2014 14:45:00*0.81027*0.81018*0.81031*0.81008
01/07/2014 14:50:00*0.81018*0.81034*0.81039*0.81016
01/07/2014 14:55:00*0.81034*0.81009*0.81038*0.81004
01/07/2014 15:00:00*0.81009*0.81043*0.81043*0.81009
01/07/2014 15:05:00*0.81043*0.81048*0.81057*0.8104
01/07/2014 15:10:00*0.81048*0.81048*0.81049*0.81039
01/07/2014 15:15:00*0.81048*0.81032*0.81049*0.81029
01/07/2014 15:20:00*0.81032*0.81058*0.81066*0.81026
01/07/2014 15:25:00*0.81058*0.81065*0.81068*0.8104
01/07/2014 15:30:00*0.81065*0.81072*0.81083*0.81065
01/07/2014 15:35:00*0.81072*0.81102*0.81115*0.81068
01/07/2014 15:40:00*0.81102*0.8108*0.81105*0.8108
01/07/2014 15:45:00*0.8108*0.8109*0.81095*0.81077
01/07/2014 15:50:00*0.8109*0.81085*0.81096*0.81071
01/07/2014 15:55:00*0.81085*0.81084*0.81099*0.8108
01/07/2014 16:00:00*0.81084*0.81094*0.81097*0.81081
01/07/2014 16:05:00*0.81094*0.81085*0.81094*0.81051
01/07/2014 16:10:00*0.81085*0.81097*0.81114*0.81074
01/07/2014 16:15:00*0.81097*0.81108*0.8111*0.81095
01/07/2014 16:20:00*0.81108*0.81117*0.8112*0.81105
01/07/2014 16:25:00*0.81117*0.81114*0.81132*0.81109
01/07/2014 16:30:00*0.81114*0.81163*0.81163*0.81107
01/07/2014 16:35:00*0.81163*0.81149*0.81171*0.81136
01/07/2014 16:40:00*0.81149*0.81154*0.81156*0.8113
01/07/2014 16:45:00*0.81154*0.81154*0.81169*0.81154
01/07/2014 16:50:00*0.81154*0.8113*0.81157*0.81115
01/07/2014 16:55:00*0.8113*0.8115*0.81178*0.81128
01/07/2014 17:00:00*0.8115*0.81121*0.8117*0.81121
