01/05/2014 17:05:00*0.81002*0.81027*0.81046*0.81002
01/05/2014 17:10:00*0.81027*0.81019*0.81029*0.81009
01/05/2014 17:15:00*0.81019*0.81016*0.81024*0.81007
01/05/2014 17:20:00*0.81016*0.81019*0.81028*0.81006
01/05/2014 17:25:00*0.81019*0.81027*0.81032*0.81012
01/05/2014 17:30:00*0.81027*0.81052*0.81055*0.81023
01/05/2014 17:35:00*0.81052*0.81015*0.81052*0.81004
01/05/2014 17:40:00*0.81015*0.81018*0.81037*0.81013
01/05/2014 17:45:00*0.81018*0.80998*0.81018*0.80972
01/05/2014 17:50:00*0.80998*0.80971*0.81008*0.80971
01/05/2014 17:55:00*0.80971*0.80965*0.80984*0.80958
01/05/2014 18:00:00*0.80965*0.8095*0.80975*0.80899
01/05/2014 18:05:00*0.8095*0.81031*0.81047*0.80941
01/05/2014 18:10:00*0.81031*0.81045*0.81074*0.81031
01/05/2014 18:15:00*0.81045*0.81038*0.81061*0.81033
01/05/2014 18:20:00*0.81038*0.81045*0.8106*0.81035
01/05/2014 18:25:00*0.81045*0.81037*0.81048*0.81012
01/05/2014 18:30:00*0.81037*0.81042*0.81051*0.81016
01/05/2014 18:35:00*0.81042*0.81104*0.81104*0.81039
01/05/2014 18:40:00*0.81104*0.81083*0.81128*0.81083
01/05/2014 18:45:00*0.81083*0.81064*0.81088*0.8106
01/05/2014 18:50:00*0.81064*0.81066*0.81073*0.81061
01/05/2014 18:55:00*0.81066*0.81098*0.81127*0.81057
01/05/2014 19:00:00*0.81098*0.81148*0.81148*0.81098
01/05/2014 19:05:00*0.81148*0.81187*0.81207*0.8113
01/05/2014 19:10:00*0.81187*0.81193*0.81208*0.81175
01/05/2014 19:15:00*0.81193*0.81168*0.81198*0.81165
01/05/2014 19:20:00*0.81168*0.81165*0.81173*0.81148
01/05/2014 19:25:00*0.81165*0.81226*0.81226*0.81165
01/05/2014 19:30:00*0.81226*0.81245*0.81248*0.81212
01/05/2014 19:35:00*0.81245*0.81253*0.81283*0.81245
01/05/2014 19:40:00*0.81253*0.81253*0.81265*0.81226
01/05/2014 19:45:00*0.81253*0.8125*0.81274*0.8124
01/05/2014 19:50:00*0.8125*0.81245*0.81281*0.81237
01/05/2014 19:55:00*0.81245*0.81236*0.81277*0.81236
01/05/2014 20:00:00*0.81236*0.81247*0.81282*0.81235
01/05/2014 20:05:00*0.81247*0.8129*0.81293*0.81247
01/05/2014 20:10:00*0.8129*0.81248*0.8129*0.81239
01/05/2014 20:15:00*0.81248*0.8127*0.8127*0.81243
01/05/2014 20:20:00*0.8127*0.81268*0.81273*0.81253
01/05/2014 20:25:00*0.81268*0.81273*0.81273*0.81257
01/05/2014 20:30:00*0.81273*0.8122*0.81279*0.8122
01/05/2014 20:35:00*0.8122*0.81295*0.81295*0.81212
01/05/2014 20:40:00*0.81295*0.81268*0.81306*0.81255
01/05/2014 20:45:00*0.81268*0.81295*0.813*0.81244
01/05/2014 20:50:00*0.81295*0.81177*0.81295*0.81157
01/05/2014 20:55:00*0.81177*0.81246*0.81253*0.81177
01/05/2014 21:00:00*0.81246*0.81197*0.81255*0.81145
01/05/2014 21:05:00*0.81197*0.81206*0.81215*0.81174
01/05/2014 21:10:00*0.81206*0.81232*0.81233*0.81202
01/05/2014 21:15:00*0.81232*0.81203*0.81252*0.81174
01/05/2014 21:20:00*0.81203*0.81205*0.81231*0.81191
01/05/2014 21:25:00*0.81205*0.81136*0.81205*0.81118
01/05/2014 21:30:00*0.81136*0.81141*0.81176*0.81129
01/05/2014 21:35:00*0.81141*0.81177*0.81211*0.81137
01/05/2014 21:40:00*0.81177*0.81167*0.81178*0.81155
01/05/2014 21:45:00*0.81167*0.81189*0.81203*0.8116
01/05/2014 21:50:00*0.81189*0.81194*0.81194*0.81173
01/05/2014 21:55:00*0.81194*0.8116*0.81205*0.8116
01/05/2014 22:00:00*0.8116*0.81144*0.8116*0.81129
01/05/2014 22:05:00*0.81144*0.81113*0.81147*0.8111
01/05/2014 22:10:00*0.81113*0.81053*0.81113*0.81033
01/05/2014 22:15:00*0.81053*0.8106*0.81073*0.81049
01/05/2014 22:20:00*0.8106*0.81049*0.8106*0.81032
01/05/2014 22:25:00*0.81049*0.81056*0.81077*0.8104
01/05/2014 22:30:00*0.81056*0.81067*0.81075*0.81048
01/05/2014 22:35:00*0.81067*0.81055*0.81081*0.81048
01/05/2014 22:40:00*0.81055*0.81074*0.81074*0.81047
01/05/2014 22:45:00*0.81074*0.81049*0.81084*0.81042
01/05/2014 22:50:00*0.81049*0.81037*0.81056*0.81033
01/05/2014 22:55:00*0.81037*0.81022*0.81038*0.81017
01/05/2014 23:00:00*0.81022*0.81053*0.81056*0.81022
01/05/2014 23:05:00*0.81053*0.811*0.81101*0.81053
01/05/2014 23:10:00*0.811*0.81136*0.81139*0.81089
01/05/2014 23:15:00*0.81136*0.81119*0.8114*0.81106
01/05/2014 23:20:00*0.81119*0.81117*0.81135*0.81104
01/05/2014 23:25:00*0.81117*0.81106*0.81124*0.81094
01/05/2014 23:30:00*0.81106*0.81099*0.81116*0.81097
01/05/2014 23:35:00*0.81099*0.81073*0.81099*0.81061
01/05/2014 23:40:00*0.81073*0.81081*0.81092*0.81071
01/05/2014 23:45:00*0.81081*0.81046*0.81088*0.81043
01/05/2014 23:50:00*0.81046*0.81029*0.81049*0.81022
01/05/2014 23:55:00*0.81029*0.81069*0.81075*0.81029
01/06/2014 00:00:00*0.81069*0.81065*0.8107*0.81059
01/06/2014 00:05:00*0.81065*0.81088*0.81088*0.81062
01/06/2014 00:10:00*0.81088*0.81115*0.81133*0.81088
01/06/2014 00:15:00*0.81115*0.81146*0.81146*0.8111
01/06/2014 00:20:00*0.81146*0.81115*0.81146*0.81098
01/06/2014 00:25:00*0.81115*0.81108*0.81128*0.81094
01/06/2014 00:30:00*0.81108*0.81088*0.81108*0.81073
01/06/2014 00:35:00*0.81088*0.81092*0.81096*0.81075
01/06/2014 00:40:00*0.81092*0.8107*0.81092*0.81061
01/06/2014 00:45:00*0.8107*0.81065*0.81078*0.81062
01/06/2014 00:50:00*0.81065*0.81071*0.81071*0.81058
01/06/2014 00:55:00*0.81071*0.8106*0.81071*0.81046
01/06/2014 01:00:00*0.8106*0.81046*0.81103*0.81043
01/06/2014 01:05:00*0.81046*0.81063*0.81078*0.81041
01/06/2014 01:10:00*0.81063*0.81059*0.81081*0.81056
01/06/2014 01:15:00*0.81059*0.8109*0.81108*0.81052
01/06/2014 01:20:00*0.8109*0.81064*0.81093*0.81064
01/06/2014 01:25:00*0.81064*0.81063*0.81077*0.81059
01/06/2014 01:30:00*0.81063*0.81078*0.81085*0.8106
01/06/2014 01:35:00*0.81078*0.81064*0.81086*0.81063
01/06/2014 01:40:00*0.81064*0.81083*0.81085*0.8106
01/06/2014 01:45:00*0.81083*0.81073*0.81091*0.81061
01/06/2014 01:50:00*0.81073*0.8109*0.8109*0.8106
01/06/2014 01:55:00*0.8109*0.81075*0.81091*0.81061
01/06/2014 02:00:00*0.81075*0.8111*0.81111*0.81075
01/06/2014 02:05:00*0.8111*0.81003*0.81113*0.80999
01/06/2014 02:10:00*0.81003*0.81033*0.81033*0.80991
01/06/2014 02:15:00*0.81033*0.81047*0.81078*0.81031
01/06/2014 02:20:00*0.81047*0.81102*0.81103*0.81024
01/06/2014 02:25:00*0.81102*0.81151*0.81169*0.81097
01/06/2014 02:30:00*0.81151*0.81238*0.81238*0.8115
01/06/2014 02:35:00*0.81238*0.81225*0.81256*0.81203
01/06/2014 02:40:00*0.81225*0.81236*0.81284*0.81225
01/06/2014 02:45:00*0.81236*0.81185*0.81236*0.81183
01/06/2014 02:50:00*0.81185*0.81165*0.81188*0.81153
01/06/2014 02:55:00*0.81165*0.81128*0.8119*0.81123
01/06/2014 03:00:00*0.81128*0.81143*0.81159*0.81125
01/06/2014 03:05:00*0.81143*0.81079*0.81145*0.81079
01/06/2014 03:10:00*0.81079*0.81067*0.81089*0.81045
01/06/2014 03:15:00*0.81067*0.81079*0.81098*0.81062
01/06/2014 03:20:00*0.81079*0.81022*0.81097*0.81016
01/06/2014 03:25:00*0.81022*0.81017*0.81039*0.81002
01/06/2014 03:30:00*0.81017*0.81033*0.81039*0.81001
01/06/2014 03:35:00*0.81033*0.81*0.81037*0.80995
01/06/2014 03:40:00*0.81*0.80916*0.81007*0.80903
01/06/2014 03:45:00*0.80916*0.80948*0.8095*0.80903
01/06/2014 03:50:00*0.80948*0.80951*0.80969*0.80935
01/06/2014 03:55:00*0.80951*0.81025*0.81032*0.80947
01/06/2014 04:00:00*0.81025*0.81002*0.81026*0.80982
01/06/2014 04:05:00*0.81002*0.80913*0.81012*0.80913
01/06/2014 04:10:00*0.80913*0.80843*0.8092*0.80835
01/06/2014 04:15:00*0.80843*0.80826*0.8086*0.80787
01/06/2014 04:20:00*0.80826*0.80861*0.80884*0.80826
01/06/2014 04:25:00*0.80861*0.80888*0.80899*0.80857
01/06/2014 04:30:00*0.80888*0.80884*0.80897*0.80861
01/06/2014 04:35:00*0.80884*0.80871*0.80887*0.80842
01/06/2014 04:40:00*0.80871*0.80928*0.80943*0.80867
01/06/2014 04:45:00*0.80928*0.80923*0.80947*0.80919
01/06/2014 04:50:00*0.80923*0.80943*0.80947*0.80889
01/06/2014 04:55:00*0.80943*0.80961*0.80968*0.80931
01/06/2014 05:00:00*0.80961*0.80957*0.80963*0.80928
01/06/2014 05:05:00*0.80957*0.81002*0.8102*0.80952
01/06/2014 05:10:00*0.81002*0.80996*0.81006*0.8098
01/06/2014 05:15:00*0.80996*0.80977*0.81009*0.80974
01/06/2014 05:20:00*0.80977*0.80981*0.80984*0.80961
01/06/2014 05:25:00*0.80981*0.80958*0.80981*0.80958
01/06/2014 05:30:00*0.80958*0.80999*0.81006*0.80958
01/06/2014 05:35:00*0.80999*0.80981*0.81022*0.80981
01/06/2014 05:40:00*0.80981*0.81004*0.81007*0.8098
01/06/2014 05:45:00*0.81004*0.81002*0.81027*0.80994
01/06/2014 05:50:00*0.81002*0.81041*0.81041*0.80994
01/06/2014 05:55:00*0.81041*0.80993*0.81042*0.80986
01/06/2014 06:00:00*0.80993*0.81029*0.81034*0.80981
01/06/2014 06:05:00*0.81029*0.8101*0.81035*0.81001
01/06/2014 06:10:00*0.8101*0.80951*0.8101*0.80949
01/06/2014 06:15:00*0.80951*0.80956*0.80979*0.80936
01/06/2014 06:20:00*0.80956*0.8093*0.8096*0.80911
01/06/2014 06:25:00*0.8093*0.80997*0.81005*0.80929
01/06/2014 06:30:00*0.80997*0.80977*0.80999*0.80965
01/06/2014 06:35:00*0.80977*0.80992*0.81017*0.80975
01/06/2014 06:40:00*0.80992*0.80976*0.80997*0.80976
01/06/2014 06:45:00*0.80976*0.8098*0.80993*0.80947
01/06/2014 06:50:00*0.8098*0.80962*0.81005*0.80957
01/06/2014 06:55:00*0.80962*0.80966*0.80997*0.80951
01/06/2014 07:00:00*0.80966*0.80964*0.80979*0.80951
01/06/2014 07:05:00*0.80964*0.80999*0.8101*0.80964
01/06/2014 07:10:00*0.80999*0.80969*0.81001*0.80966
01/06/2014 07:15:00*0.80969*0.80984*0.81002*0.80969
01/06/2014 07:20:00*0.80984*0.80962*0.80984*0.80962
01/06/2014 07:25:00*0.80962*0.80983*0.8099*0.8096
01/06/2014 07:30:00*0.80983*0.80968*0.80988*0.80956
01/06/2014 07:35:00*0.80968*0.80947*0.80997*0.80947
01/06/2014 07:40:00*0.80947*0.80897*0.80951*0.80893
01/06/2014 07:45:00*0.80897*0.80882*0.80898*0.80872
01/06/2014 07:50:00*0.80882*0.80903*0.80952*0.80882
01/06/2014 07:55:00*0.80903*0.80907*0.80918*0.80872
01/06/2014 08:00:00*0.80907*0.81007*0.81007*0.80901
01/06/2014 08:05:00*0.81007*0.80986*0.8102*0.80939
01/06/2014 08:10:00*0.80986*0.81014*0.81029*0.80982
01/06/2014 08:15:00*0.81014*0.80987*0.81023*0.80978
01/06/2014 08:20:00*0.80987*0.81058*0.81068*0.80977
01/06/2014 08:25:00*0.81058*0.81071*0.81071*0.81014
01/06/2014 08:30:00*0.81071*0.81065*0.8109*0.8105
01/06/2014 08:35:00*0.81065*0.81143*0.81173*0.81065
01/06/2014 08:40:00*0.81143*0.81101*0.81145*0.8108
01/06/2014 08:45:00*0.81101*0.81076*0.81106*0.81038
01/06/2014 08:50:00*0.81076*0.81133*0.81136*0.81061
01/06/2014 08:55:00*0.81133*0.81097*0.81176*0.81096
01/06/2014 09:00:00*0.81097*0.81115*0.81128*0.81097
01/06/2014 09:05:00*0.81115*0.81144*0.81161*0.8109
01/06/2014 09:10:00*0.81144*0.81083*0.81144*0.81068
01/06/2014 09:15:00*0.81083*0.81062*0.81087*0.81031
01/06/2014 09:20:00*0.81062*0.81007*0.81066*0.80991
01/06/2014 09:25:00*0.81007*0.81012*0.81016*0.80952
01/06/2014 09:30:00*0.81012*0.81006*0.81024*0.80979
01/06/2014 09:35:00*0.81006*0.80973*0.81014*0.80946
01/06/2014 09:40:00*0.80973*0.81034*0.81037*0.80962
01/06/2014 09:45:00*0.81034*0.80945*0.81034*0.8092
01/06/2014 09:50:00*0.80945*0.80969*0.80969*0.80933
01/06/2014 09:55:00*0.80969*0.80975*0.80984*0.80938
01/06/2014 10:00:00*0.80975*0.80899*0.80984*0.80889
01/06/2014 10:05:00*0.80899*0.80939*0.80958*0.80847
01/06/2014 10:10:00*0.80939*0.80959*0.80963*0.80896
01/06/2014 10:15:00*0.80959*0.80933*0.80967*0.80904
01/06/2014 10:20:00*0.80933*0.80853*0.80949*0.80834
01/06/2014 10:25:00*0.80853*0.80926*0.80929*0.80848
01/06/2014 10:30:00*0.80926*0.80914*0.80952*0.80913
01/06/2014 10:35:00*0.80914*0.80918*0.80943*0.8088
01/06/2014 10:40:00*0.80918*0.80877*0.80934*0.80864
01/06/2014 10:45:00*0.80877*0.80874*0.8091*0.80859
01/06/2014 10:50:00*0.80874*0.80873*0.8088*0.80839
01/06/2014 10:55:00*0.80873*0.80904*0.80932*0.80868
01/06/2014 11:00:00*0.80904*0.80968*0.80978*0.80867
01/06/2014 11:05:00*0.80968*0.80927*0.80972*0.80914
01/06/2014 11:10:00*0.80927*0.80886*0.80936*0.80873
01/06/2014 11:15:00*0.80886*0.80862*0.80891*0.80855
01/06/2014 11:20:00*0.80862*0.80843*0.80869*0.8082
01/06/2014 11:25:00*0.80843*0.80844*0.80871*0.80832
01/06/2014 11:30:00*0.80844*0.80912*0.80913*0.80837
01/06/2014 11:35:00*0.80912*0.80862*0.80921*0.80855
01/06/2014 11:40:00*0.80862*0.80917*0.80936*0.80854
01/06/2014 11:45:00*0.80917*0.80912*0.80932*0.80892
01/06/2014 11:50:00*0.80912*0.80888*0.80914*0.80888
01/06/2014 11:55:00*0.80888*0.80893*0.80918*0.80873
01/06/2014 12:00:00*0.80893*0.80964*0.80971*0.80893
01/06/2014 12:05:00*0.80964*0.80966*0.80979*0.80947
01/06/2014 12:10:00*0.80966*0.80947*0.80983*0.80938
01/06/2014 12:15:00*0.80947*0.80938*0.80968*0.80931
01/06/2014 12:20:00*0.80938*0.80945*0.80973*0.80935
01/06/2014 12:25:00*0.80945*0.80962*0.80972*0.80932
01/06/2014 12:30:00*0.80962*0.80945*0.80977*0.8093
01/06/2014 12:35:00*0.80945*0.80956*0.80957*0.80927
01/06/2014 12:40:00*0.80956*0.80946*0.80972*0.80924
01/06/2014 12:45:00*0.80946*0.80981*0.80996*0.80933
01/06/2014 12:50:00*0.80981*0.80924*0.80987*0.8091
01/06/2014 12:55:00*0.80924*0.80945*0.80954*0.80919
01/06/2014 13:00:00*0.80945*0.80959*0.80995*0.80942
01/06/2014 13:05:00*0.80959*0.80928*0.80964*0.80923
01/06/2014 13:10:00*0.80928*0.80905*0.80934*0.80891
01/06/2014 13:15:00*0.80905*0.809*0.80913*0.8089
01/06/2014 13:20:00*0.809*0.80925*0.80926*0.809
01/06/2014 13:25:00*0.80925*0.8091*0.80931*0.8091
01/06/2014 13:30:00*0.8091*0.80916*0.80926*0.8091
01/06/2014 13:35:00*0.80916*0.80901*0.80929*0.80888
01/06/2014 13:40:00*0.80901*0.80951*0.80956*0.80897
01/06/2014 13:45:00*0.80951*0.80901*0.80955*0.80894
01/06/2014 13:50:00*0.80901*0.80916*0.80926*0.80892
01/06/2014 13:55:00*0.80916*0.80948*0.80952*0.80916
01/06/2014 14:00:00*0.80948*0.80958*0.80998*0.80935
01/06/2014 14:05:00*0.80958*0.8097*0.80974*0.80948
01/06/2014 14:10:00*0.8097*0.80969*0.8097*0.80948
01/06/2014 14:15:00*0.80969*0.80961*0.80976*0.80953
01/06/2014 14:20:00*0.80961*0.80986*0.80992*0.80955
01/06/2014 14:25:00*0.80986*0.80983*0.81006*0.80974
01/06/2014 14:30:00*0.80983*0.8099*0.80995*0.80979
01/06/2014 14:35:00*0.8099*0.81007*0.81014*0.80989
01/06/2014 14:40:00*0.81007*0.81011*0.81025*0.80989
01/06/2014 14:45:00*0.81011*0.81038*0.81057*0.80995
01/06/2014 14:50:00*0.81038*0.8102*0.81046*0.81013
01/06/2014 14:55:00*0.8102*0.81028*0.81033*0.81012
01/06/2014 15:00:00*0.81028*0.8102*0.81041*0.81017
01/06/2014 15:05:00*0.8102*0.80987*0.81027*0.8098
01/06/2014 15:10:00*0.80987*0.80963*0.80989*0.80955
01/06/2014 15:15:00*0.80963*0.80962*0.80975*0.80954
01/06/2014 15:20:00*0.80962*0.80961*0.80974*0.80953
01/06/2014 15:25:00*0.80961*0.80963*0.80971*0.8095
01/06/2014 15:30:00*0.80963*0.80967*0.80972*0.80956
01/06/2014 15:35:00*0.80967*0.80957*0.80976*0.80957
01/06/2014 15:40:00*0.80957*0.80977*0.8098*0.80957
01/06/2014 15:45:00*0.80977*0.80968*0.80981*0.80958
01/06/2014 15:50:00*0.80968*0.81059*0.81059*0.80968
01/06/2014 15:55:00*0.81059*0.81059*0.81065*0.81055
01/06/2014 16:00:00*0.81059*0.81034*0.81073*0.81031
01/06/2014 16:05:00*0.81034*0.8102*0.81035*0.81006
01/06/2014 16:10:00*0.8102*0.81021*0.81024*0.81015
01/06/2014 16:15:00*0.81021*0.81017*0.81023*0.81015
01/06/2014 16:20:00*0.81017*0.8102*0.81027*0.81012
01/06/2014 16:25:00*0.8102*0.81022*0.81028*0.81019
01/06/2014 16:30:00*0.81022*0.81031*0.81038*0.81022
01/06/2014 16:35:00*0.81031*0.81019*0.81031*0.81014
01/06/2014 16:40:00*0.81019*0.81005*0.81025*0.80992
01/06/2014 16:45:00*0.81005*0.81016*0.81016*0.81001
01/06/2014 16:50:00*0.81016*0.81027*0.81034*0.81014
01/06/2014 16:55:00*0.81027*0.81049*0.8106*0.81027
01/06/2014 17:00:00*0.81049*0.81015*0.81052*0.81015
