01/05/2014 15:00:00*0.80994*0.81053*0.81069*0.80994
01/05/2014 15:05:00*0.81053*0.81053*0.81053*0.81052
01/05/2014 15:10:00*0.81053*0.81052*0.81053*0.81048
01/05/2014 15:15:00*0.81052*0.81054*0.81054*0.81008
01/05/2014 15:20:00*0.81054*0.81023*0.81054*0.81
01/05/2014 15:25:00*0.81023*0.81021*0.81026*0.80985
01/05/2014 15:30:00*0.81021*0.81067*0.81067*0.8102
01/05/2014 15:35:00*0.81067*0.81044*0.81098*0.81038
01/05/2014 15:40:00*0.81044*0.81033*0.81045*0.81033
01/05/2014 15:45:00*0.81033*0.81044*0.81045*0.81033
01/05/2014 15:50:00*0.81044*0.81065*0.81065*0.81044
01/05/2014 15:55:00*0.81065*0.81065*0.81065*0.81019
01/05/2014 16:00:00*0.81065*0.81011*0.81065*0.81011
01/05/2014 16:05:00*0.81011*0.81031*0.81036*0.81011
01/05/2014 16:10:00*0.81031*0.81039*0.81045*0.81031
01/05/2014 16:15:00*0.81039*0.8103*0.81039*0.8103
01/05/2014 16:20:00*0.8103*0.81039*0.81039*0.8103
01/05/2014 16:25:00*0.81039*0.81052*0.81052*0.81011
01/05/2014 16:30:00*0.81052*0.81052*0.81052*0.81034
01/05/2014 16:35:00*0.81052*0.81052*0.81052*0.81052
01/05/2014 16:40:00*0.81052*0.81049*0.81055*0.81038
01/05/2014 16:45:00*0.81049*0.81038*0.81049*0.81038
01/05/2014 16:50:00*0.81038*0.81043*0.81043*0.81036
01/05/2014 16:55:00*0.81043*0.81025*0.81044*0.81025
01/05/2014 17:00:00*0.81025*0.81002*0.81032*0.80994
