01/02/2014 17:05:00*0.8005*0.80088*0.80088*0.80037
01/02/2014 17:10:00*0.80088*0.80086*0.80114*0.80074
01/02/2014 17:15:00*0.80086*0.80064*0.80093*0.80057
01/02/2014 17:20:00*0.80064*0.80057*0.80071*0.80051
01/02/2014 17:25:00*0.80057*0.80051*0.80061*0.8005
01/02/2014 17:30:00*0.80051*0.80057*0.80068*0.80051
01/02/2014 17:35:00*0.80057*0.80058*0.80078*0.80053
01/02/2014 17:40:00*0.80058*0.8006*0.80067*0.80049
01/02/2014 17:45:00*0.8006*0.80064*0.8007*0.80045
01/02/2014 17:50:00*0.80064*0.80083*0.80087*0.80057
01/02/2014 17:55:00*0.80083*0.80073*0.80086*0.80061
01/02/2014 18:00:00*0.80073*0.8007*0.8009*0.80061
01/02/2014 18:05:00*0.8007*0.80081*0.8009*0.8006
01/02/2014 18:10:00*0.80081*0.80066*0.80085*0.80064
01/02/2014 18:15:00*0.80066*0.80079*0.8008*0.80066
01/02/2014 18:20:00*0.80079*0.80043*0.80088*0.80036
01/02/2014 18:25:00*0.80043*0.80058*0.80062*0.80043
01/02/2014 18:30:00*0.80058*0.80061*0.8007*0.80054
01/02/2014 18:35:00*0.80061*0.80055*0.80068*0.80053
01/02/2014 18:40:00*0.80055*0.80057*0.80061*0.80044
01/02/2014 18:45:00*0.80057*0.80061*0.80067*0.80054
01/02/2014 18:50:00*0.80061*0.80068*0.80072*0.80058
01/02/2014 18:55:00*0.80068*0.80062*0.8007*0.80059
01/02/2014 19:00:00*0.80062*0.80076*0.80077*0.80061
01/02/2014 19:05:00*0.80076*0.80084*0.80088*0.80067
01/02/2014 19:10:00*0.80084*0.80075*0.80092*0.8007
01/02/2014 19:15:00*0.80075*0.80069*0.80079*0.80069
01/02/2014 19:20:00*0.80069*0.80056*0.80078*0.80051
01/02/2014 19:25:00*0.80056*0.80077*0.80086*0.80054
01/02/2014 19:30:00*0.80077*0.80083*0.80107*0.80077
01/02/2014 19:35:00*0.80083*0.80056*0.80086*0.80047
01/02/2014 19:40:00*0.80056*0.80066*0.80076*0.80047
01/02/2014 19:45:00*0.80066*0.8008*0.8008*0.80064
01/02/2014 19:50:00*0.8008*0.80073*0.80083*0.80053
01/02/2014 19:55:00*0.80073*0.8007*0.80082*0.80048
01/02/2014 20:00:00*0.8007*0.80005*0.80074*0.79995
01/02/2014 20:05:00*0.80005*0.79986*0.80006*0.79982
01/02/2014 20:10:00*0.79986*0.80044*0.80044*0.79964
01/02/2014 20:15:00*0.80044*0.80021*0.80045*0.79997
01/02/2014 20:20:00*0.80021*0.8*0.80021*0.79962
01/02/2014 20:25:00*0.8*0.80009*0.80018*0.8
01/02/2014 20:30:00*0.80009*0.79996*0.80011*0.79974
01/02/2014 20:35:00*0.79996*0.80005*0.80026*0.79984
01/02/2014 20:40:00*0.80005*0.79987*0.80017*0.7998
01/02/2014 20:45:00*0.79987*0.80026*0.80027*0.79981
01/02/2014 20:50:00*0.80026*0.80018*0.80034*0.80018
01/02/2014 20:55:00*0.80018*0.80039*0.80041*0.79995
01/02/2014 21:00:00*0.80039*0.80051*0.80056*0.8003
01/02/2014 21:05:00*0.80051*0.80028*0.80062*0.80016
01/02/2014 21:10:00*0.80028*0.80028*0.80031*0.80005
01/02/2014 21:15:00*0.80028*0.80029*0.80042*0.80014
01/02/2014 21:20:00*0.80029*0.80048*0.80062*0.80023
01/02/2014 21:25:00*0.80048*0.80095*0.80113*0.80045
01/02/2014 21:30:00*0.80095*0.80158*0.80158*0.80092
01/02/2014 21:35:00*0.80158*0.80236*0.80265*0.80151
01/02/2014 21:40:00*0.80236*0.80217*0.80275*0.80217
01/02/2014 21:45:00*0.80217*0.80248*0.80252*0.80189
01/02/2014 21:50:00*0.80248*0.80232*0.80253*0.80222
01/02/2014 21:55:00*0.80232*0.80206*0.80232*0.80185
01/02/2014 22:00:00*0.80206*0.80219*0.80227*0.80196
01/02/2014 22:05:00*0.80219*0.80194*0.80228*0.80194
01/02/2014 22:10:00*0.80194*0.8021*0.80215*0.80188
01/02/2014 22:15:00*0.8021*0.80201*0.80235*0.80178
01/02/2014 22:20:00*0.80201*0.80197*0.8021*0.80171
01/02/2014 22:25:00*0.80197*0.80212*0.80222*0.80197
01/02/2014 22:30:00*0.80212*0.80201*0.80228*0.80201
01/02/2014 22:35:00*0.80201*0.80316*0.80352*0.80195
01/02/2014 22:40:00*0.80316*0.80326*0.80354*0.80316
01/02/2014 22:45:00*0.80326*0.80337*0.80345*0.80317
01/02/2014 22:50:00*0.80337*0.8042*0.80438*0.80337
01/02/2014 22:55:00*0.8042*0.80417*0.80441*0.80388
01/02/2014 23:00:00*0.80417*0.80403*0.80417*0.80384
01/02/2014 23:05:00*0.80403*0.8039*0.80407*0.8039
01/02/2014 23:10:00*0.8039*0.80385*0.80396*0.80381
01/02/2014 23:15:00*0.80385*0.80437*0.80437*0.80381
01/02/2014 23:20:00*0.80437*0.80525*0.80549*0.80434
01/02/2014 23:25:00*0.80525*0.80628*0.80725*0.80525
01/02/2014 23:30:00*0.80628*0.8063*0.80653*0.80626
01/02/2014 23:35:00*0.8063*0.80614*0.80644*0.80612
01/02/2014 23:40:00*0.80614*0.80603*0.80623*0.80591
01/02/2014 23:45:00*0.80603*0.8061*0.8061*0.80591
01/02/2014 23:50:00*0.8061*0.80626*0.80635*0.80608
01/02/2014 23:55:00*0.80626*0.80639*0.8065*0.80626
01/03/2014 00:00:00*0.80639*0.80682*0.80698*0.80638
01/03/2014 00:05:00*0.80682*0.80805*0.80818*0.80682
01/03/2014 00:10:00*0.80805*0.8079*0.80845*0.80777
01/03/2014 00:15:00*0.8079*0.80759*0.808*0.80746
01/03/2014 00:20:00*0.80759*0.80743*0.80759*0.80734
01/03/2014 00:25:00*0.80743*0.80714*0.80743*0.80711
01/03/2014 00:30:00*0.80714*0.80717*0.80733*0.8071
01/03/2014 00:35:00*0.80717*0.80741*0.80766*0.80715
01/03/2014 00:40:00*0.80741*0.80749*0.80761*0.80735
01/03/2014 00:45:00*0.80749*0.80775*0.80782*0.80748
01/03/2014 00:50:00*0.80775*0.80779*0.8078*0.80766
01/03/2014 00:55:00*0.80779*0.80771*0.808*0.80771
01/03/2014 01:00:00*0.80771*0.80768*0.80786*0.80761
01/03/2014 01:05:00*0.80768*0.80704*0.80776*0.80703
01/03/2014 01:10:00*0.80704*0.80718*0.80722*0.80696
01/03/2014 01:15:00*0.80718*0.80742*0.80755*0.80712
01/03/2014 01:20:00*0.80742*0.80767*0.80774*0.80738
01/03/2014 01:25:00*0.80767*0.80744*0.80785*0.80735
01/03/2014 01:30:00*0.80744*0.80737*0.80772*0.80737
01/03/2014 01:35:00*0.80737*0.80719*0.80763*0.80719
01/03/2014 01:40:00*0.80719*0.80749*0.8075*0.80719
01/03/2014 01:45:00*0.80749*0.80696*0.80765*0.80692
01/03/2014 01:50:00*0.80696*0.80674*0.80713*0.80668
01/03/2014 01:55:00*0.80674*0.80705*0.80727*0.80674
01/03/2014 02:00:00*0.80705*0.80709*0.8074*0.80697
01/03/2014 02:05:00*0.80709*0.80731*0.80734*0.80702
01/03/2014 02:10:00*0.80731*0.80762*0.80764*0.80711
01/03/2014 02:15:00*0.80762*0.80743*0.80764*0.80697
01/03/2014 02:20:00*0.80743*0.80755*0.80761*0.80724
01/03/2014 02:25:00*0.80755*0.8076*0.80792*0.80736
01/03/2014 02:30:00*0.8076*0.80697*0.8076*0.80688
01/03/2014 02:35:00*0.80697*0.80728*0.80793*0.80697
01/03/2014 02:40:00*0.80728*0.80816*0.80816*0.80727
01/03/2014 02:45:00*0.80816*0.80807*0.80839*0.8078
01/03/2014 02:50:00*0.80807*0.80782*0.80809*0.80774
01/03/2014 02:55:00*0.80782*0.80751*0.8079*0.80729
01/03/2014 03:00:00*0.80751*0.80726*0.80756*0.80714
01/03/2014 03:05:00*0.80726*0.80795*0.80842*0.80724
01/03/2014 03:10:00*0.80795*0.80852*0.80853*0.80795
01/03/2014 03:15:00*0.80852*0.80897*0.80907*0.80852
01/03/2014 03:20:00*0.80897*0.80898*0.80912*0.80859
01/03/2014 03:25:00*0.80898*0.80917*0.80949*0.80887
01/03/2014 03:30:00*0.80917*0.80984*0.8099*0.80913
01/03/2014 03:35:00*0.80984*0.80972*0.81017*0.80964
01/03/2014 03:40:00*0.80972*0.80951*0.80995*0.8093
01/03/2014 03:45:00*0.80951*0.80884*0.80951*0.80881
01/03/2014 03:50:00*0.80884*0.80896*0.80903*0.80882
01/03/2014 03:55:00*0.80896*0.80877*0.80916*0.80868
01/03/2014 04:00:00*0.80877*0.8085*0.80899*0.80845
01/03/2014 04:05:00*0.8085*0.809*0.80914*0.8085
01/03/2014 04:10:00*0.809*0.80904*0.8091*0.80869
01/03/2014 04:15:00*0.80904*0.80932*0.80935*0.80876
01/03/2014 04:20:00*0.80932*0.80959*0.80968*0.80904
01/03/2014 04:25:00*0.80959*0.80941*0.80981*0.80927
01/03/2014 04:30:00*0.80941*0.80916*0.80943*0.80904
01/03/2014 04:35:00*0.80916*0.80936*0.80955*0.80913
01/03/2014 04:40:00*0.80936*0.80945*0.80973*0.80929
01/03/2014 04:45:00*0.80945*0.80909*0.80945*0.80886
01/03/2014 04:50:00*0.80909*0.80907*0.80921*0.809
01/03/2014 04:55:00*0.80907*0.80986*0.81005*0.80907
01/03/2014 05:00:00*0.80986*0.80971*0.81013*0.80968
01/03/2014 05:05:00*0.80971*0.81015*0.81018*0.80971
01/03/2014 05:10:00*0.81015*0.80972*0.81017*0.80944
01/03/2014 05:15:00*0.80972*0.80992*0.81008*0.80972
01/03/2014 05:20:00*0.80992*0.80992*0.80997*0.80964
01/03/2014 05:25:00*0.80992*0.80988*0.81019*0.80981
01/03/2014 05:30:00*0.80988*0.80964*0.80999*0.80952
01/03/2014 05:35:00*0.80964*0.80941*0.80969*0.80926
01/03/2014 05:40:00*0.80941*0.80944*0.80949*0.80924
01/03/2014 05:45:00*0.80944*0.80963*0.80967*0.8092
01/03/2014 05:50:00*0.80963*0.80972*0.80982*0.8096
01/03/2014 05:55:00*0.80972*0.81001*0.81025*0.80972
01/03/2014 06:00:00*0.81001*0.80993*0.81004*0.80963
01/03/2014 06:05:00*0.80993*0.80998*0.81023*0.80987
01/03/2014 06:10:00*0.80998*0.80935*0.81021*0.80925
01/03/2014 06:15:00*0.80935*0.80887*0.80935*0.80872
01/03/2014 06:20:00*0.80887*0.80888*0.80937*0.80886
01/03/2014 06:25:00*0.80888*0.80919*0.80929*0.80886
01/03/2014 06:30:00*0.80919*0.80885*0.8092*0.80867
01/03/2014 06:35:00*0.80885*0.80911*0.80919*0.80873
01/03/2014 06:40:00*0.80911*0.80912*0.80931*0.80906
01/03/2014 06:45:00*0.80912*0.80941*0.80951*0.80911
01/03/2014 06:50:00*0.80941*0.80946*0.80952*0.80919
01/03/2014 06:55:00*0.80946*0.8099*0.80992*0.80934
01/03/2014 07:00:00*0.8099*0.80973*0.8099*0.80943
01/03/2014 07:05:00*0.80973*0.81012*0.81026*0.80954
01/03/2014 07:10:00*0.81012*0.8101*0.81029*0.80976
01/03/2014 07:15:00*0.8101*0.81009*0.81022*0.80995
01/03/2014 07:20:00*0.81009*0.8097*0.81011*0.8097
01/03/2014 07:25:00*0.8097*0.80968*0.80994*0.80962
01/03/2014 07:30:00*0.80968*0.80987*0.81*0.80958
01/03/2014 07:35:00*0.80987*0.81023*0.81042*0.80956
01/03/2014 07:40:00*0.81023*0.81048*0.81057*0.81015
01/03/2014 07:45:00*0.81048*0.81036*0.81054*0.81017
01/03/2014 07:50:00*0.81036*0.8099*0.81041*0.80983
01/03/2014 07:55:00*0.8099*0.8098*0.80993*0.80946
01/03/2014 08:00:00*0.8098*0.81034*0.81038*0.80978
01/03/2014 08:05:00*0.81034*0.8103*0.81052*0.81016
01/03/2014 08:10:00*0.8103*0.81081*0.81081*0.81023
01/03/2014 08:15:00*0.81081*0.81175*0.81183*0.81079
01/03/2014 08:20:00*0.81175*0.81166*0.8121*0.81157
01/03/2014 08:25:00*0.81166*0.81178*0.81242*0.81154
01/03/2014 08:30:00*0.81178*0.81087*0.81196*0.81083
01/03/2014 08:35:00*0.81087*0.81127*0.81135*0.81081
01/03/2014 08:40:00*0.81127*0.81153*0.81197*0.81127
01/03/2014 08:45:00*0.81153*0.81171*0.81185*0.81138
01/03/2014 08:50:00*0.81171*0.81218*0.81236*0.8116
01/03/2014 08:55:00*0.81218*0.8114*0.81221*0.81139
01/03/2014 09:00:00*0.8114*0.81155*0.81174*0.81129
01/03/2014 09:05:00*0.81155*0.81174*0.81179*0.81149
01/03/2014 09:10:00*0.81174*0.81182*0.81208*0.81155
01/03/2014 09:15:00*0.81182*0.8121*0.81229*0.81165
01/03/2014 09:20:00*0.8121*0.81198*0.81238*0.81182
01/03/2014 09:25:00*0.81198*0.81148*0.81204*0.81144
01/03/2014 09:30:00*0.81148*0.81179*0.81185*0.81137
01/03/2014 09:35:00*0.81179*0.8118*0.81185*0.81155
01/03/2014 09:40:00*0.8118*0.81162*0.81212*0.81157
01/03/2014 09:45:00*0.81162*0.8117*0.8119*0.81158
01/03/2014 09:50:00*0.8117*0.81206*0.8121*0.81145
01/03/2014 09:55:00*0.81206*0.81217*0.81228*0.81189
01/03/2014 10:00:00*0.81217*0.81225*0.81257*0.81204
01/03/2014 10:05:00*0.81225*0.81235*0.81254*0.81218
01/03/2014 10:10:00*0.81235*0.81306*0.81308*0.81219
01/03/2014 10:15:00*0.81306*0.81254*0.81323*0.81248
01/03/2014 10:20:00*0.81254*0.81237*0.8127*0.81225
01/03/2014 10:25:00*0.81237*0.81264*0.81273*0.81233
01/03/2014 10:30:00*0.81264*0.81316*0.81317*0.81245
01/03/2014 10:35:00*0.81316*0.81305*0.81332*0.81294
01/03/2014 10:40:00*0.81305*0.81286*0.81329*0.81273
01/03/2014 10:45:00*0.81286*0.81335*0.81365*0.81269
01/03/2014 10:50:00*0.81335*0.81317*0.81357*0.81312
01/03/2014 10:55:00*0.81317*0.8131*0.8134*0.81296
01/03/2014 11:00:00*0.8131*0.81195*0.81315*0.81177
01/03/2014 11:05:00*0.81195*0.81225*0.81238*0.81192
01/03/2014 11:10:00*0.81225*0.81189*0.81242*0.81171
01/03/2014 11:15:00*0.81189*0.81172*0.81219*0.81162
01/03/2014 11:20:00*0.81172*0.81202*0.81202*0.81147
01/03/2014 11:25:00*0.81202*0.81228*0.81254*0.81184
01/03/2014 11:30:00*0.81228*0.81185*0.81228*0.81174
01/03/2014 11:35:00*0.81185*0.81174*0.81208*0.81153
01/03/2014 11:40:00*0.81174*0.81159*0.81179*0.81143
01/03/2014 11:45:00*0.81159*0.81162*0.8117*0.81141
01/03/2014 11:50:00*0.81162*0.81167*0.812*0.81162
01/03/2014 11:55:00*0.81167*0.81184*0.81184*0.81129
01/03/2014 12:00:00*0.81184*0.81161*0.81184*0.81137
01/03/2014 12:05:00*0.81161*0.81186*0.81191*0.81154
01/03/2014 12:10:00*0.81186*0.81179*0.81209*0.81177
01/03/2014 12:15:00*0.81179*0.81177*0.81201*0.81171
01/03/2014 12:20:00*0.81177*0.81183*0.81211*0.8117
01/03/2014 12:25:00*0.81183*0.81189*0.81197*0.81176
01/03/2014 12:30:00*0.81189*0.81181*0.81193*0.81168
01/03/2014 12:35:00*0.81181*0.81223*0.81223*0.81174
01/03/2014 12:40:00*0.81223*0.81206*0.81228*0.81201
01/03/2014 12:45:00*0.81206*0.81177*0.81225*0.81171
01/03/2014 12:50:00*0.81177*0.8121*0.81211*0.81175
01/03/2014 12:55:00*0.8121*0.81214*0.81223*0.81192
01/03/2014 13:00:00*0.81214*0.81205*0.81216*0.81193
01/03/2014 13:05:00*0.81205*0.81211*0.81226*0.81195
01/03/2014 13:10:00*0.81211*0.81206*0.81222*0.81193
01/03/2014 13:15:00*0.81206*0.81226*0.8123*0.81205
01/03/2014 13:20:00*0.81226*0.81214*0.81241*0.81214
01/03/2014 13:25:00*0.81214*0.81183*0.81214*0.81183
01/03/2014 13:30:00*0.81183*0.81184*0.81191*0.81177
01/03/2014 13:35:00*0.81184*0.81147*0.81184*0.8113
01/03/2014 13:40:00*0.81147*0.81156*0.81156*0.8113
01/03/2014 13:45:00*0.81156*0.81137*0.81156*0.81134
01/03/2014 13:50:00*0.81137*0.8114*0.81147*0.81122
01/03/2014 13:55:00*0.8114*0.81161*0.81161*0.81138
01/03/2014 14:00:00*0.81161*0.81157*0.8118*0.81154
01/03/2014 14:05:00*0.81157*0.81157*0.81172*0.8115
01/03/2014 14:10:00*0.81157*0.81172*0.81175*0.81154
01/03/2014 14:15:00*0.81172*0.81167*0.81183*0.81162
01/03/2014 14:20:00*0.81167*0.81187*0.81198*0.81167
01/03/2014 14:25:00*0.81187*0.81176*0.81193*0.81176
01/03/2014 14:30:00*0.81176*0.81169*0.81181*0.8116
01/03/2014 14:35:00*0.81169*0.81146*0.81171*0.81127
01/03/2014 14:40:00*0.81146*0.81184*0.81185*0.8114
01/03/2014 14:45:00*0.81184*0.81192*0.81198*0.81172
01/03/2014 14:50:00*0.81192*0.8121*0.81217*0.81186
01/03/2014 14:55:00*0.8121*0.81207*0.8121*0.81188
01/03/2014 15:00:00*0.81207*0.81168*0.81227*0.81168
01/03/2014 15:05:00*0.81168*0.81095*0.81185*0.81095
01/03/2014 15:10:00*0.81095*0.81094*0.81124*0.81088
01/03/2014 15:15:00*0.81094*0.81111*0.81128*0.81087
01/03/2014 15:20:00*0.81111*0.81078*0.81131*0.81078
01/03/2014 15:25:00*0.81078*0.81081*0.81095*0.81063
01/03/2014 15:30:00*0.81081*0.81085*0.81103*0.81062
01/03/2014 15:35:00*0.81085*0.81072*0.81089*0.8107
01/03/2014 15:40:00*0.81072*0.81096*0.811*0.81072
01/03/2014 15:45:00*0.81096*0.81083*0.81099*0.81078
01/03/2014 15:50:00*0.81083*0.81089*0.81092*0.81056
01/03/2014 15:55:00*0.81089*0.81066*0.81089*0.81062
01/03/2014 16:00:00*0.81066*0.80921*0.8107*0.80902
01/03/2014 16:05:00*0.80921*0.80933*0.80968*0.80921
01/03/2014 16:10:00*0.80933*0.80958*0.80977*0.80931
01/03/2014 16:15:00*0.80958*0.80962*0.80962*0.80911
01/03/2014 16:20:00*0.80962*0.8095*0.80989*0.80949
01/03/2014 16:25:00*0.8095*0.80968*0.80968*0.80948
01/03/2014 16:30:00*0.80968*0.8095*0.80971*0.80948
01/03/2014 16:35:00*0.8095*0.80932*0.80954*0.80927
01/03/2014 16:40:00*0.80932*0.80968*0.8097*0.80921
01/03/2014 16:45:00*0.80968*0.80963*0.80973*0.80962
01/03/2014 16:50:00*0.80963*0.80985*0.80991*0.80958
01/03/2014 16:55:00*0.80985*0.80972*0.81001*0.80955
