01/01/2014 17:05:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 17:10:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 17:15:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 17:20:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 17:25:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 17:30:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 17:35:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 17:40:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 17:45:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 17:50:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 17:55:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 18:00:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 18:05:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 18:10:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 18:15:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 18:20:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 18:25:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 18:30:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 18:35:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 18:40:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 18:45:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 18:50:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 18:55:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 19:00:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 19:05:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 19:10:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 19:15:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 19:20:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 19:25:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 19:30:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 19:35:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 19:40:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 19:45:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 19:50:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 19:55:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 20:00:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 20:05:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 20:10:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 20:15:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 20:20:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 20:25:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 20:30:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 20:35:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 20:40:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 20:45:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 20:50:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 20:55:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 21:00:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 21:05:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 21:10:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 21:15:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 21:20:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 21:25:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 21:30:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 21:35:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 21:40:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 21:45:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 21:50:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 21:55:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 22:00:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 22:05:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 22:10:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 22:15:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 22:20:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 22:25:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 22:30:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 22:35:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 22:40:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 22:45:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 22:50:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 22:55:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 23:00:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 23:05:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 23:10:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 23:15:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 23:20:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 23:25:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 23:30:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 23:35:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 23:40:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 23:45:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 23:50:00*0.79472*0.79472*0.79472*0.79472
01/01/2014 23:55:00*0.79472*0.79472*0.79472*0.79472
01/02/2014 00:00:00*0.79472*0.79581*0.79624*0.79472
01/02/2014 00:05:00*0.79581*0.79612*0.79627*0.79581
01/02/2014 00:10:00*0.79612*0.79607*0.79614*0.79558
01/02/2014 00:15:00*0.79607*0.79607*0.79619*0.796
01/02/2014 00:20:00*0.79607*0.79602*0.79612*0.796
01/02/2014 00:25:00*0.79602*0.796*0.7961*0.79596
01/02/2014 00:30:00*0.796*0.79594*0.79618*0.79587
01/02/2014 00:35:00*0.79594*0.79584*0.79619*0.79573
01/02/2014 00:40:00*0.79584*0.79583*0.79598*0.79561
01/02/2014 00:45:00*0.79583*0.79587*0.79596*0.79581
01/02/2014 00:50:00*0.79587*0.79538*0.79589*0.79525
01/02/2014 00:55:00*0.79538*0.79575*0.7958*0.79538
01/02/2014 01:00:00*0.79575*0.7955*0.79575*0.79527
01/02/2014 01:05:00*0.7955*0.79565*0.7957*0.79545
01/02/2014 01:10:00*0.79565*0.79553*0.79581*0.79538
01/02/2014 01:15:00*0.79553*0.79569*0.79579*0.7954
01/02/2014 01:20:00*0.79569*0.79565*0.79569*0.79557
01/02/2014 01:25:00*0.79565*0.79572*0.7959*0.79564
01/02/2014 01:30:00*0.79572*0.79583*0.79594*0.79568
01/02/2014 01:35:00*0.79583*0.7957*0.79583*0.7956
01/02/2014 01:40:00*0.7957*0.79567*0.79572*0.79541
01/02/2014 01:45:00*0.79567*0.79588*0.79598*0.79566
01/02/2014 01:50:00*0.79588*0.79561*0.79589*0.79561
01/02/2014 01:55:00*0.79561*0.79562*0.79572*0.79546
01/02/2014 02:00:00*0.79562*0.79582*0.79601*0.79543
01/02/2014 02:05:00*0.79582*0.79555*0.79582*0.79547
01/02/2014 02:10:00*0.79555*0.79549*0.79559*0.79494
01/02/2014 02:15:00*0.79549*0.79562*0.79569*0.7954
01/02/2014 02:20:00*0.79562*0.79528*0.79562*0.79514
01/02/2014 02:25:00*0.79528*0.79441*0.79528*0.79434
01/02/2014 02:30:00*0.79441*0.79455*0.79489*0.79439
01/02/2014 02:35:00*0.79455*0.79475*0.79488*0.79452
01/02/2014 02:40:00*0.79475*0.79507*0.79522*0.79467
01/02/2014 02:45:00*0.79507*0.79486*0.79538*0.79467
01/02/2014 02:50:00*0.79486*0.79477*0.79514*0.79463
01/02/2014 02:55:00*0.79477*0.79485*0.79485*0.79433
01/02/2014 03:00:00*0.79485*0.79431*0.79501*0.79419
01/02/2014 03:05:00*0.79431*0.79559*0.79576*0.79405
01/02/2014 03:10:00*0.79559*0.79598*0.79621*0.79552
01/02/2014 03:15:00*0.79598*0.79623*0.79638*0.79585
01/02/2014 03:20:00*0.79623*0.79601*0.79644*0.79595
01/02/2014 03:25:00*0.79601*0.79696*0.797*0.79601
01/02/2014 03:30:00*0.79696*0.79657*0.79707*0.79657
01/02/2014 03:35:00*0.79657*0.79648*0.79678*0.79644
01/02/2014 03:40:00*0.79648*0.79697*0.79697*0.79647
01/02/2014 03:45:00*0.79697*0.79708*0.79714*0.79673
01/02/2014 03:50:00*0.79708*0.79687*0.79722*0.79633
01/02/2014 03:55:00*0.79687*0.79736*0.79755*0.79674
01/02/2014 04:00:00*0.79736*0.79637*0.79744*0.79637
01/02/2014 04:05:00*0.79637*0.79622*0.79668*0.79601
01/02/2014 04:10:00*0.79622*0.79632*0.79642*0.79596
01/02/2014 04:15:00*0.79632*0.79631*0.79633*0.79593
01/02/2014 04:20:00*0.79631*0.79691*0.79703*0.79621
01/02/2014 04:25:00*0.79691*0.79691*0.79729*0.79681
01/02/2014 04:30:00*0.79691*0.79682*0.79708*0.79655
01/02/2014 04:35:00*0.79682*0.79689*0.79694*0.7966
01/02/2014 04:40:00*0.79689*0.79676*0.79695*0.79664
01/02/2014 04:45:00*0.79676*0.79719*0.79741*0.79672
01/02/2014 04:50:00*0.79719*0.79681*0.79719*0.79665
01/02/2014 04:55:00*0.79681*0.79632*0.79681*0.79572
01/02/2014 05:00:00*0.79632*0.79724*0.79745*0.79616
01/02/2014 05:05:00*0.79724*0.7975*0.79759*0.79695
01/02/2014 05:10:00*0.7975*0.79761*0.79772*0.79727
01/02/2014 05:15:00*0.79761*0.79778*0.79788*0.79757
01/02/2014 05:20:00*0.79778*0.79762*0.79829*0.79745
01/02/2014 05:25:00*0.79762*0.79732*0.79813*0.79715
01/02/2014 05:30:00*0.79732*0.79748*0.79791*0.79727
01/02/2014 05:35:00*0.79748*0.79714*0.79763*0.7971
01/02/2014 05:40:00*0.79714*0.79748*0.79749*0.79695
01/02/2014 05:45:00*0.79748*0.79748*0.79765*0.79725
01/02/2014 05:50:00*0.79748*0.79691*0.79751*0.79686
01/02/2014 05:55:00*0.79691*0.79567*0.79691*0.79559
01/02/2014 06:00:00*0.79567*0.79484*0.79584*0.7944
01/02/2014 06:05:00*0.79484*0.79472*0.79586*0.79454
01/02/2014 06:10:00*0.79472*0.79465*0.79503*0.79452
01/02/2014 06:15:00*0.79465*0.79573*0.79593*0.79458
01/02/2014 06:20:00*0.79573*0.79542*0.79581*0.79521
01/02/2014 06:25:00*0.79542*0.79511*0.79562*0.79498
01/02/2014 06:30:00*0.79511*0.79559*0.79593*0.7951
01/02/2014 06:35:00*0.79559*0.79601*0.7961*0.79559
01/02/2014 06:40:00*0.79601*0.79567*0.79607*0.79566
01/02/2014 06:45:00*0.79567*0.79562*0.79584*0.79561
01/02/2014 06:50:00*0.79562*0.79524*0.79572*0.7952
01/02/2014 06:55:00*0.79524*0.79514*0.79536*0.79487
01/02/2014 07:00:00*0.79514*0.79547*0.79559*0.79474
01/02/2014 07:05:00*0.79547*0.79572*0.79599*0.7953
01/02/2014 07:10:00*0.79572*0.7959*0.79631*0.79552
01/02/2014 07:15:00*0.7959*0.79649*0.79663*0.7956
01/02/2014 07:20:00*0.79649*0.7963*0.79666*0.79603
01/02/2014 07:25:00*0.7963*0.79605*0.79638*0.79588
01/02/2014 07:30:00*0.79605*0.797*0.7971*0.79602
01/02/2014 07:35:00*0.797*0.79674*0.79732*0.79674
01/02/2014 07:40:00*0.79674*0.79632*0.79683*0.79625
01/02/2014 07:45:00*0.79632*0.79682*0.79693*0.79623
01/02/2014 07:50:00*0.79682*0.79685*0.79692*0.79657
01/02/2014 07:55:00*0.79685*0.79762*0.79777*0.79659
01/02/2014 08:00:00*0.79762*0.79789*0.79853*0.79759
01/02/2014 08:05:00*0.79789*0.79785*0.7982*0.79776
01/02/2014 08:10:00*0.79785*0.79799*0.79828*0.7977
01/02/2014 08:15:00*0.79799*0.79785*0.7982*0.79758
01/02/2014 08:20:00*0.79785*0.79779*0.79804*0.7975
01/02/2014 08:25:00*0.79779*0.79758*0.79802*0.79751
01/02/2014 08:30:00*0.79758*0.79849*0.79863*0.79754
01/02/2014 08:35:00*0.79849*0.79843*0.79856*0.7978
01/02/2014 08:40:00*0.79843*0.79829*0.79851*0.798
01/02/2014 08:45:00*0.79829*0.7995*0.79958*0.79819
01/02/2014 08:50:00*0.7995*0.79948*0.79972*0.79921
01/02/2014 08:55:00*0.79948*0.79896*0.79948*0.79875
01/02/2014 09:00:00*0.79896*0.79868*0.79911*0.79861
01/02/2014 09:05:00*0.79868*0.79864*0.79911*0.79852
01/02/2014 09:10:00*0.79864*0.799*0.79908*0.79864
01/02/2014 09:15:00*0.799*0.79898*0.79928*0.79885
01/02/2014 09:20:00*0.79898*0.79987*0.79996*0.79895
01/02/2014 09:25:00*0.79987*0.80022*0.8006*0.79968
01/02/2014 09:30:00*0.80022*0.80091*0.80113*0.80022
01/02/2014 09:35:00*0.80091*0.80102*0.80161*0.80091
01/02/2014 09:40:00*0.80102*0.80149*0.80156*0.80066
01/02/2014 09:45:00*0.80149*0.80196*0.80223*0.80137
01/02/2014 09:50:00*0.80196*0.80218*0.80246*0.8019
01/02/2014 09:55:00*0.80218*0.80191*0.80246*0.80178
01/02/2014 10:00:00*0.80191*0.8028*0.80306*0.80188
01/02/2014 10:05:00*0.8028*0.8029*0.80338*0.80215
01/02/2014 10:10:00*0.8029*0.80319*0.8034*0.80278
01/02/2014 10:15:00*0.80319*0.80322*0.80343*0.80292
01/02/2014 10:20:00*0.80322*0.80392*0.80411*0.80315
01/02/2014 10:25:00*0.80392*0.80513*0.80532*0.8038
01/02/2014 10:30:00*0.80513*0.80516*0.80586*0.80496
01/02/2014 10:35:00*0.80516*0.80532*0.80567*0.80508
01/02/2014 10:40:00*0.80532*0.80523*0.80535*0.80464
01/02/2014 10:45:00*0.80523*0.80478*0.80535*0.80471
01/02/2014 10:50:00*0.80478*0.8047*0.80517*0.80447
01/02/2014 10:55:00*0.8047*0.80496*0.80511*0.80465
01/02/2014 11:00:00*0.80496*0.8043*0.80496*0.80379
01/02/2014 11:05:00*0.8043*0.80438*0.80438*0.80385
01/02/2014 11:10:00*0.80438*0.80377*0.80438*0.8035
01/02/2014 11:15:00*0.80377*0.80341*0.80385*0.80331
01/02/2014 11:20:00*0.80341*0.80359*0.80367*0.80331
01/02/2014 11:25:00*0.80359*0.8037*0.80378*0.80333
01/02/2014 11:30:00*0.8037*0.80401*0.80409*0.80337
01/02/2014 11:35:00*0.80401*0.80406*0.80429*0.80377
01/02/2014 11:40:00*0.80406*0.80376*0.80407*0.80363
01/02/2014 11:45:00*0.80376*0.80347*0.80382*0.80338
01/02/2014 11:50:00*0.80347*0.80253*0.80354*0.80246
01/02/2014 11:55:00*0.80253*0.80256*0.80269*0.80236
01/02/2014 12:00:00*0.80256*0.8028*0.8028*0.80232
01/02/2014 12:05:00*0.8028*0.8029*0.80302*0.80274
01/02/2014 12:10:00*0.8029*0.803*0.80301*0.80265
01/02/2014 12:15:00*0.803*0.80274*0.80301*0.80274
01/02/2014 12:20:00*0.80274*0.8026*0.80287*0.80255
01/02/2014 12:25:00*0.8026*0.8026*0.8027*0.80244
01/02/2014 12:30:00*0.8026*0.80274*0.80283*0.8025
01/02/2014 12:35:00*0.80274*0.80267*0.80286*0.80262
01/02/2014 12:40:00*0.80267*0.80242*0.80274*0.80235
01/02/2014 12:45:00*0.80242*0.80239*0.80264*0.80233
01/02/2014 12:50:00*0.80239*0.80232*0.80245*0.80219
01/02/2014 12:55:00*0.80232*0.80236*0.80237*0.8022
01/02/2014 13:00:00*0.80236*0.80173*0.80242*0.80169
01/02/2014 13:05:00*0.80173*0.80171*0.80196*0.80166
01/02/2014 13:10:00*0.80171*0.80175*0.80195*0.80164
01/02/2014 13:15:00*0.80175*0.80191*0.80191*0.80166
01/02/2014 13:20:00*0.80191*0.80186*0.80192*0.80168
01/02/2014 13:25:00*0.80186*0.80187*0.802*0.80182
01/02/2014 13:30:00*0.80187*0.80173*0.80195*0.80166
01/02/2014 13:35:00*0.80173*0.80183*0.80193*0.80169
01/02/2014 13:40:00*0.80183*0.80199*0.80199*0.80176
01/02/2014 13:45:00*0.80199*0.80213*0.8022*0.80185
01/02/2014 13:50:00*0.80213*0.80223*0.8023*0.80203
01/02/2014 13:55:00*0.80223*0.80234*0.80234*0.80196
01/02/2014 14:00:00*0.80234*0.80259*0.80262*0.80233
01/02/2014 14:05:00*0.80259*0.80243*0.80264*0.80235
01/02/2014 14:10:00*0.80243*0.80237*0.80255*0.80233
01/02/2014 14:15:00*0.80237*0.80232*0.80272*0.80232
01/02/2014 14:20:00*0.80232*0.80192*0.80252*0.8019
01/02/2014 14:25:00*0.80192*0.80166*0.80204*0.80145
01/02/2014 14:30:00*0.80166*0.80174*0.80183*0.80144
01/02/2014 14:35:00*0.80174*0.80206*0.80224*0.80166
01/02/2014 14:40:00*0.80206*0.80201*0.8022*0.80191
01/02/2014 14:45:00*0.80201*0.80218*0.80222*0.80198
01/02/2014 14:50:00*0.80218*0.80235*0.80238*0.8021
01/02/2014 14:55:00*0.80235*0.80234*0.80236*0.80211
01/02/2014 15:00:00*0.80234*0.80216*0.80234*0.80203
01/02/2014 15:05:00*0.80216*0.80215*0.80241*0.8021
01/02/2014 15:10:00*0.80215*0.8021*0.80235*0.80202
01/02/2014 15:15:00*0.8021*0.80221*0.80221*0.8021
01/02/2014 15:20:00*0.80221*0.80229*0.80231*0.80218
01/02/2014 15:25:00*0.80229*0.80225*0.80236*0.8022
01/02/2014 15:30:00*0.80225*0.80218*0.80228*0.80218
01/02/2014 15:35:00*0.80218*0.80229*0.80229*0.8021
01/02/2014 15:40:00*0.80229*0.80215*0.80243*0.80215
01/02/2014 15:45:00*0.80215*0.80197*0.80219*0.80197
01/02/2014 15:50:00*0.80197*0.80176*0.8021*0.80173
01/02/2014 15:55:00*0.80176*0.80188*0.80191*0.80165
01/02/2014 16:00:00*0.80188*0.80106*0.80201*0.80102
01/02/2014 16:05:00*0.80106*0.80085*0.80127*0.80072
01/02/2014 16:10:00*0.80085*0.80073*0.80119*0.80073
01/02/2014 16:15:00*0.80073*0.80089*0.80147*0.80073
01/02/2014 16:20:00*0.80089*0.80123*0.80123*0.80074
01/02/2014 16:25:00*0.80123*0.8009*0.80128*0.80088
01/02/2014 16:30:00*0.8009*0.80112*0.80124*0.80088
01/02/2014 16:35:00*0.80112*0.80123*0.80126*0.80093
01/02/2014 16:40:00*0.80123*0.80099*0.80128*0.80098
01/02/2014 16:45:00*0.80099*0.80112*0.80136*0.80099
01/02/2014 16:50:00*0.80112*0.80115*0.80121*0.80099
01/02/2014 16:55:00*0.80115*0.80111*0.80115*0.80093
01/02/2014 17:00:00*0.80111*0.8005*0.80119*0.8005
