12/30/2013 17:05:00*0.79018*0.78992*0.79018*0.78933
12/30/2013 17:10:00*0.78992*0.78997*0.79012*0.78982
12/30/2013 17:15:00*0.78997*0.79037*0.79049*0.78988
12/30/2013 17:20:00*0.79037*0.7905*0.79075*0.79024
12/30/2013 17:25:00*0.7905*0.79061*0.79071*0.79042
12/30/2013 17:30:00*0.79061*0.7906*0.79068*0.79041
12/30/2013 17:35:00*0.7906*0.79087*0.7909*0.7906
12/30/2013 17:40:00*0.79087*0.79065*0.79087*0.79064
12/30/2013 17:45:00*0.79065*0.7907*0.79085*0.79061
12/30/2013 17:50:00*0.7907*0.79069*0.79077*0.7903
12/30/2013 17:55:00*0.79069*0.79034*0.79069*0.7903
12/30/2013 18:00:00*0.79034*0.79041*0.79064*0.7903
12/30/2013 18:05:00*0.79041*0.79023*0.79051*0.79019
12/30/2013 18:10:00*0.79023*0.79041*0.79044*0.79021
12/30/2013 18:15:00*0.79041*0.79041*0.79047*0.7903
12/30/2013 18:20:00*0.79041*0.7906*0.79082*0.79041
12/30/2013 18:25:00*0.7906*0.79003*0.7906*0.79003
12/30/2013 18:30:00*0.79003*0.79015*0.79015*0.78998
12/30/2013 18:35:00*0.79015*0.7902*0.79027*0.79014
12/30/2013 18:40:00*0.7902*0.79025*0.79027*0.79015
12/30/2013 18:45:00*0.79025*0.7904*0.79048*0.79017
12/30/2013 18:50:00*0.7904*0.79084*0.79121*0.79036
12/30/2013 18:55:00*0.79084*0.79082*0.79088*0.7907
12/30/2013 19:00:00*0.79082*0.79142*0.79143*0.79077
12/30/2013 19:05:00*0.79142*0.79168*0.79168*0.79133
12/30/2013 19:10:00*0.79168*0.79113*0.79173*0.79113
12/30/2013 19:15:00*0.79113*0.79129*0.79136*0.79113
12/30/2013 19:20:00*0.79129*0.79122*0.79129*0.7911
12/30/2013 19:25:00*0.79122*0.79125*0.79127*0.79106
12/30/2013 19:30:00*0.79125*0.79087*0.79127*0.79084
12/30/2013 19:35:00*0.79087*0.79091*0.79094*0.79077
12/30/2013 19:40:00*0.79091*0.79092*0.79106*0.79088
12/30/2013 19:45:00*0.79092*0.79096*0.79098*0.79082
12/30/2013 19:50:00*0.79096*0.79068*0.79096*0.79045
12/30/2013 19:55:00*0.79068*0.79012*0.7907*0.79012
12/30/2013 20:00:00*0.79012*0.79019*0.79028*0.79011
12/30/2013 20:05:00*0.79019*0.79038*0.79038*0.79006
12/30/2013 20:10:00*0.79038*0.79032*0.79038*0.79021
12/30/2013 20:15:00*0.79032*0.79049*0.79056*0.79032
12/30/2013 20:20:00*0.79049*0.79028*0.79052*0.79028
12/30/2013 20:25:00*0.79028*0.79022*0.79031*0.79015
12/30/2013 20:30:00*0.79022*0.79023*0.7903*0.79014
12/30/2013 20:35:00*0.79023*0.79044*0.79045*0.79021
12/30/2013 20:40:00*0.79044*0.7909*0.7909*0.79041
12/30/2013 20:45:00*0.7909*0.79099*0.79103*0.79087
12/30/2013 20:50:00*0.79099*0.7913*0.79142*0.79099
12/30/2013 20:55:00*0.7913*0.79145*0.79145*0.79106
12/30/2013 21:00:00*0.79145*0.79154*0.79154*0.7914
12/30/2013 21:05:00*0.79154*0.79135*0.79157*0.79131
12/30/2013 21:10:00*0.79135*0.79152*0.79156*0.79134
12/30/2013 21:15:00*0.79152*0.79158*0.79169*0.7915
12/30/2013 21:20:00*0.79158*0.79134*0.79159*0.79129
12/30/2013 21:25:00*0.79134*0.79128*0.79148*0.79119
12/30/2013 21:30:00*0.79128*0.79173*0.79174*0.79126
12/30/2013 21:35:00*0.79173*0.79179*0.79179*0.79157
12/30/2013 21:40:00*0.79179*0.79175*0.7919*0.79175
12/30/2013 21:45:00*0.79175*0.79181*0.79183*0.79173
12/30/2013 21:50:00*0.79181*0.79214*0.79215*0.7918
12/30/2013 21:55:00*0.79214*0.79194*0.79214*0.79189
12/30/2013 22:00:00*0.79194*0.79197*0.79199*0.79179
12/30/2013 22:05:00*0.79197*0.79182*0.79202*0.79177
12/30/2013 22:10:00*0.79182*0.79197*0.79197*0.79179
12/30/2013 22:15:00*0.79197*0.79185*0.79198*0.7918
12/30/2013 22:20:00*0.79185*0.79204*0.79204*0.79179
12/30/2013 22:25:00*0.79204*0.79201*0.79214*0.79198
12/30/2013 22:30:00*0.79201*0.79203*0.7921*0.79196
12/30/2013 22:35:00*0.79203*0.79207*0.79208*0.79194
12/30/2013 22:40:00*0.79207*0.79212*0.79213*0.79201
12/30/2013 22:45:00*0.79212*0.79215*0.79223*0.79211
12/30/2013 22:50:00*0.79215*0.79215*0.79222*0.79215
12/30/2013 22:55:00*0.79215*0.79224*0.79224*0.79214
12/30/2013 23:00:00*0.79224*0.79275*0.79275*0.79207
12/30/2013 23:05:00*0.79275*0.7928*0.79308*0.79265
12/30/2013 23:10:00*0.7928*0.7928*0.79288*0.79279
12/30/2013 23:15:00*0.7928*0.79279*0.79289*0.79277
12/30/2013 23:20:00*0.79279*0.79272*0.79285*0.79267
12/30/2013 23:25:00*0.79272*0.79278*0.7928*0.79264
12/30/2013 23:30:00*0.79278*0.79338*0.79342*0.79278
12/30/2013 23:35:00*0.79338*0.79324*0.7934*0.79321
12/30/2013 23:40:00*0.79324*0.7933*0.79332*0.79311
12/30/2013 23:45:00*0.7933*0.79326*0.79351*0.79326
12/30/2013 23:50:00*0.79326*0.79328*0.79328*0.79306
12/30/2013 23:55:00*0.79328*0.79359*0.7936*0.79325
12/31/2013 00:00:00*0.79359*0.79394*0.79394*0.79359
12/31/2013 00:05:00*0.79394*0.79342*0.79398*0.79326
12/31/2013 00:10:00*0.79342*0.79324*0.79345*0.7932
12/31/2013 00:15:00*0.79324*0.79297*0.79324*0.79289
12/31/2013 00:20:00*0.79297*0.79293*0.7932*0.79289
12/31/2013 00:25:00*0.79293*0.79292*0.79312*0.79291
12/31/2013 00:30:00*0.79292*0.79287*0.79298*0.79276
12/31/2013 00:35:00*0.79287*0.79316*0.79316*0.79285
12/31/2013 00:40:00*0.79316*0.79312*0.79316*0.79309
12/31/2013 00:45:00*0.79312*0.79322*0.79322*0.79312
12/31/2013 00:50:00*0.79322*0.79329*0.7934*0.79316
12/31/2013 00:55:00*0.79329*0.79331*0.79336*0.79321
12/31/2013 01:00:00*0.79331*0.79336*0.79336*0.79327
12/31/2013 01:05:00*0.79336*0.79319*0.79336*0.79314
12/31/2013 01:10:00*0.79319*0.79338*0.79342*0.79319
12/31/2013 01:15:00*0.79338*0.79343*0.79346*0.79333
12/31/2013 01:20:00*0.79343*0.79332*0.79343*0.79332
12/31/2013 01:25:00*0.79332*0.79336*0.79362*0.79332
12/31/2013 01:30:00*0.79336*0.79334*0.79341*0.79303
12/31/2013 01:35:00*0.79334*0.79315*0.79338*0.79313
12/31/2013 01:40:00*0.79315*0.7931*0.79315*0.79299
12/31/2013 01:45:00*0.7931*0.79274*0.79311*0.79271
12/31/2013 01:50:00*0.79274*0.79284*0.79286*0.79243
12/31/2013 01:55:00*0.79284*0.79279*0.79294*0.79265
12/31/2013 02:00:00*0.79279*0.79291*0.79291*0.79238
12/31/2013 02:05:00*0.79291*0.79276*0.79328*0.79269
12/31/2013 02:10:00*0.79276*0.79271*0.79281*0.79254
12/31/2013 02:15:00*0.79271*0.7926*0.79284*0.79257
12/31/2013 02:20:00*0.7926*0.79245*0.79269*0.79242
12/31/2013 02:25:00*0.79245*0.79257*0.79281*0.79245
12/31/2013 02:30:00*0.79257*0.79264*0.79268*0.79257
12/31/2013 02:35:00*0.79264*0.79261*0.79269*0.79244
12/31/2013 02:40:00*0.79261*0.79249*0.79267*0.79243
12/31/2013 02:45:00*0.79249*0.79251*0.79284*0.79248
12/31/2013 02:50:00*0.79251*0.79306*0.79306*0.79226
12/31/2013 02:55:00*0.79306*0.79282*0.79311*0.79267
12/31/2013 03:00:00*0.79282*0.79327*0.79332*0.79251
12/31/2013 03:05:00*0.79327*0.79305*0.79358*0.79299
12/31/2013 03:10:00*0.79305*0.79281*0.79316*0.79277
12/31/2013 03:15:00*0.79281*0.79294*0.79298*0.79256
12/31/2013 03:20:00*0.79294*0.79276*0.79298*0.79265
12/31/2013 03:25:00*0.79276*0.79275*0.79278*0.7926
12/31/2013 03:30:00*0.79275*0.79316*0.79321*0.79271
12/31/2013 03:35:00*0.79316*0.7933*0.79341*0.79294
12/31/2013 03:40:00*0.7933*0.79325*0.79332*0.79313
12/31/2013 03:45:00*0.79325*0.79368*0.79369*0.79325
12/31/2013 03:50:00*0.79368*0.794*0.79428*0.79364
12/31/2013 03:55:00*0.794*0.79403*0.79421*0.79391
12/31/2013 04:00:00*0.79403*0.79349*0.79449*0.79341
12/31/2013 04:05:00*0.79349*0.79425*0.79431*0.79336
12/31/2013 04:10:00*0.79425*0.79429*0.79429*0.79392
12/31/2013 04:15:00*0.79429*0.79412*0.79439*0.79405
12/31/2013 04:20:00*0.79412*0.79344*0.79419*0.79321
12/31/2013 04:25:00*0.79344*0.79357*0.79382*0.79342
12/31/2013 04:30:00*0.79357*0.79328*0.79362*0.79323
12/31/2013 04:35:00*0.79328*0.79331*0.79339*0.79318
12/31/2013 04:40:00*0.79331*0.79336*0.79344*0.79324
12/31/2013 04:45:00*0.79336*0.79342*0.79344*0.79303
12/31/2013 04:50:00*0.79342*0.79392*0.79394*0.79334
12/31/2013 04:55:00*0.79392*0.79391*0.79446*0.7939
12/31/2013 05:00:00*0.79391*0.79407*0.79421*0.7939
12/31/2013 05:05:00*0.79407*0.79382*0.79425*0.79381
12/31/2013 05:10:00*0.79382*0.79314*0.79382*0.79308
12/31/2013 05:15:00*0.79314*0.79331*0.79336*0.79302
12/31/2013 05:20:00*0.79331*0.79322*0.7934*0.79316
12/31/2013 05:25:00*0.79322*0.79343*0.79355*0.7931
12/31/2013 05:30:00*0.79343*0.79382*0.79382*0.79336
12/31/2013 05:35:00*0.79382*0.79367*0.79382*0.79358
12/31/2013 05:40:00*0.79367*0.79361*0.79367*0.7933
12/31/2013 05:45:00*0.79361*0.79359*0.79369*0.79354
12/31/2013 05:50:00*0.79359*0.79369*0.79379*0.79348
12/31/2013 05:55:00*0.79369*0.79406*0.79407*0.79357
12/31/2013 06:00:00*0.79406*0.7948*0.79484*0.79397
12/31/2013 06:05:00*0.7948*0.79511*0.79514*0.7948
12/31/2013 06:10:00*0.79511*0.79582*0.7959*0.79511
12/31/2013 06:15:00*0.79582*0.79555*0.79585*0.79554
12/31/2013 06:20:00*0.79555*0.79537*0.79563*0.79533
12/31/2013 06:25:00*0.79537*0.79495*0.79537*0.79492
12/31/2013 06:30:00*0.79495*0.79536*0.79537*0.79492
12/31/2013 06:35:00*0.79536*0.79514*0.79537*0.79508
12/31/2013 06:40:00*0.79514*0.795*0.79523*0.79496
12/31/2013 06:45:00*0.795*0.79614*0.79614*0.795
12/31/2013 06:50:00*0.79614*0.79564*0.79619*0.79564
12/31/2013 06:55:00*0.79564*0.79574*0.79574*0.79561
12/31/2013 07:00:00*0.79574*0.79647*0.79654*0.79574
12/31/2013 07:05:00*0.79647*0.79638*0.79674*0.79628
12/31/2013 07:10:00*0.79638*0.79629*0.79638*0.79624
12/31/2013 07:15:00*0.79629*0.79611*0.79634*0.79606
12/31/2013 07:20:00*0.79611*0.79567*0.7962*0.79559
12/31/2013 07:25:00*0.79567*0.79579*0.79582*0.79566
12/31/2013 07:30:00*0.79579*0.79542*0.79586*0.79528
12/31/2013 07:35:00*0.79542*0.79578*0.79578*0.79508
12/31/2013 07:40:00*0.79578*0.79612*0.79614*0.79575
12/31/2013 07:45:00*0.79612*0.79611*0.7962*0.79595
12/31/2013 07:50:00*0.79611*0.79588*0.79634*0.79588
12/31/2013 07:55:00*0.79588*0.79586*0.79607*0.79581
12/31/2013 08:00:00*0.79586*0.79595*0.79608*0.79581
12/31/2013 08:05:00*0.79595*0.79573*0.79624*0.79573
12/31/2013 08:10:00*0.79573*0.79562*0.79575*0.79562
12/31/2013 08:15:00*0.79562*0.79563*0.79609*0.79523
12/31/2013 08:20:00*0.79563*0.79602*0.79629*0.79563
12/31/2013 08:25:00*0.79602*0.79579*0.7961*0.79556
12/31/2013 08:30:00*0.79579*0.79582*0.79607*0.79579
12/31/2013 08:35:00*0.79582*0.79631*0.79631*0.79564
12/31/2013 08:40:00*0.79631*0.79522*0.7964*0.79515
12/31/2013 08:45:00*0.79522*0.79536*0.79544*0.79515
12/31/2013 08:50:00*0.79536*0.79512*0.79538*0.79471
12/31/2013 08:55:00*0.79512*0.79597*0.79605*0.79502
12/31/2013 09:00:00*0.79597*0.79598*0.79639*0.79591
12/31/2013 09:05:00*0.79598*0.79607*0.79627*0.79594
12/31/2013 09:10:00*0.79607*0.79642*0.79675*0.79607
12/31/2013 09:15:00*0.79642*0.79624*0.79653*0.7962
12/31/2013 09:20:00*0.79624*0.7964*0.79649*0.79617
12/31/2013 09:25:00*0.7964*0.79601*0.79641*0.79595
12/31/2013 09:30:00*0.79601*0.79625*0.79652*0.79601
12/31/2013 09:35:00*0.79625*0.79621*0.79644*0.79607
12/31/2013 09:40:00*0.79621*0.79608*0.79621*0.79586
12/31/2013 09:45:00*0.79608*0.796*0.79621*0.79593
12/31/2013 09:50:00*0.796*0.79644*0.79665*0.79597
12/31/2013 09:55:00*0.79644*0.7965*0.79669*0.79628
12/31/2013 10:00:00*0.7965*0.79661*0.79675*0.79626
12/31/2013 10:05:00*0.79661*0.79703*0.79727*0.79659
12/31/2013 10:10:00*0.79703*0.79694*0.79717*0.79653
12/31/2013 10:15:00*0.79694*0.79656*0.79722*0.79654
12/31/2013 10:20:00*0.79656*0.79667*0.79678*0.79654
12/31/2013 10:25:00*0.79667*0.79714*0.79714*0.79659
12/31/2013 10:30:00*0.79714*0.79684*0.79726*0.79682
12/31/2013 10:35:00*0.79684*0.79622*0.79687*0.79618
12/31/2013 10:40:00*0.79622*0.79609*0.79629*0.79601
12/31/2013 10:45:00*0.79609*0.79597*0.79626*0.79586
12/31/2013 10:50:00*0.79597*0.79506*0.79603*0.79488
12/31/2013 10:55:00*0.79506*0.79621*0.79636*0.79503
12/31/2013 11:00:00*0.79621*0.79515*0.7963*0.79421
12/31/2013 11:05:00*0.79515*0.79621*0.7963*0.79511
12/31/2013 11:10:00*0.79621*0.7965*0.79682*0.79613
12/31/2013 11:15:00*0.7965*0.79628*0.7967*0.79626
12/31/2013 11:20:00*0.79628*0.79631*0.79643*0.79613
12/31/2013 11:25:00*0.79631*0.7963*0.79646*0.79626
12/31/2013 11:30:00*0.7963*0.79612*0.79632*0.79609
12/31/2013 11:35:00*0.79612*0.79589*0.79628*0.79584
12/31/2013 11:40:00*0.79589*0.79548*0.79589*0.79542
12/31/2013 11:45:00*0.79548*0.79522*0.7955*0.79508
12/31/2013 11:50:00*0.79522*0.79514*0.79527*0.79499
12/31/2013 11:55:00*0.79514*0.79501*0.79529*0.79492
12/31/2013 12:00:00*0.79501*0.79462*0.79513*0.79459
12/31/2013 12:05:00*0.79462*0.79472*0.79478*0.79462
12/31/2013 12:10:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 12:15:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 12:20:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 12:25:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 12:30:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 12:35:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 12:40:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 12:45:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 12:50:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 12:55:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 13:00:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 13:05:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 13:10:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 13:15:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 13:20:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 13:25:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 13:30:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 13:35:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 13:40:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 13:45:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 13:50:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 13:55:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 14:00:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 14:05:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 14:10:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 14:15:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 14:20:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 14:25:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 14:30:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 14:35:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 14:40:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 14:45:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 14:50:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 14:55:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 15:00:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 15:05:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 15:10:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 15:15:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 15:20:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 15:25:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 15:30:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 15:35:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 15:40:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 15:45:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 15:50:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 15:55:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 16:00:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 16:05:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 16:10:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 16:15:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 16:20:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 16:25:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 16:30:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 16:35:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 16:40:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 16:45:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 16:50:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 16:55:00*0.79472*0.79472*0.79472*0.79472
12/31/2013 17:00:00*0.79472*0.79472*0.79472*0.79472
