12/29/2013 17:05:00*0.78879*0.7891*0.7891*0.78867
12/29/2013 17:10:00*0.7891*0.78924*0.78929*0.78906
12/29/2013 17:15:00*0.78924*0.78897*0.78933*0.78897
12/29/2013 17:20:00*0.78897*0.7889*0.78904*0.78887
12/29/2013 17:25:00*0.7889*0.78871*0.78891*0.7884
12/29/2013 17:30:00*0.78871*0.7887*0.78879*0.7886
12/29/2013 17:35:00*0.7887*0.78855*0.78886*0.78855
12/29/2013 17:40:00*0.78855*0.7886*0.78872*0.7885
12/29/2013 17:45:00*0.7886*0.78787*0.78885*0.78777
12/29/2013 17:50:00*0.78787*0.78763*0.78817*0.78742
12/29/2013 17:55:00*0.78763*0.78777*0.78795*0.78756
12/29/2013 18:00:00*0.78777*0.78829*0.78829*0.78759
12/29/2013 18:05:00*0.78829*0.78847*0.78872*0.78779
12/29/2013 18:10:00*0.78847*0.78888*0.789*0.78847
12/29/2013 18:15:00*0.78888*0.78912*0.78919*0.78879
12/29/2013 18:20:00*0.78912*0.78885*0.78914*0.78872
12/29/2013 18:25:00*0.78885*0.78906*0.78906*0.78881
12/29/2013 18:30:00*0.78906*0.78905*0.78908*0.7889
12/29/2013 18:35:00*0.78905*0.78921*0.78934*0.78902
12/29/2013 18:40:00*0.78921*0.7893*0.78939*0.78916
12/29/2013 18:45:00*0.7893*0.78918*0.7893*0.78918
12/29/2013 18:50:00*0.78918*0.78927*0.7893*0.78914
12/29/2013 18:55:00*0.78927*0.78922*0.78933*0.78917
12/29/2013 19:00:00*0.78922*0.78904*0.78923*0.78904
12/29/2013 19:05:00*0.78904*0.7893*0.78943*0.78895
12/29/2013 19:10:00*0.7893*0.78937*0.78949*0.78924
12/29/2013 19:15:00*0.78937*0.78952*0.78969*0.78934
12/29/2013 19:20:00*0.78952*0.78975*0.78975*0.78952
12/29/2013 19:25:00*0.78975*0.78945*0.78979*0.78945
12/29/2013 19:30:00*0.78945*0.78965*0.78974*0.78941
12/29/2013 19:35:00*0.78965*0.78953*0.78972*0.78946
12/29/2013 19:40:00*0.78953*0.78926*0.78953*0.78926
12/29/2013 19:45:00*0.78926*0.78954*0.78967*0.78926
12/29/2013 19:50:00*0.78954*0.78906*0.78962*0.78906
12/29/2013 19:55:00*0.78906*0.78839*0.78918*0.78839
12/29/2013 20:00:00*0.78839*0.78841*0.78849*0.7879
12/29/2013 20:05:00*0.78841*0.78864*0.78878*0.78841
12/29/2013 20:10:00*0.78864*0.78888*0.78895*0.78857
12/29/2013 20:15:00*0.78888*0.78898*0.78908*0.78885
12/29/2013 20:20:00*0.78898*0.78894*0.78904*0.78886
12/29/2013 20:25:00*0.78894*0.78865*0.78894*0.78843
12/29/2013 20:30:00*0.78865*0.78872*0.78872*0.78845
12/29/2013 20:35:00*0.78872*0.78952*0.78967*0.78872
12/29/2013 20:40:00*0.78952*0.78881*0.78952*0.78864
12/29/2013 20:45:00*0.78881*0.78861*0.78926*0.78849
12/29/2013 20:50:00*0.78861*0.78829*0.78885*0.78824
12/29/2013 20:55:00*0.78829*0.78831*0.78868*0.78829
12/29/2013 21:00:00*0.78831*0.78843*0.78846*0.7883
12/29/2013 21:05:00*0.78843*0.7885*0.78854*0.78834
12/29/2013 21:10:00*0.7885*0.78845*0.78853*0.78821
12/29/2013 21:15:00*0.78845*0.78839*0.78847*0.78818
12/29/2013 21:20:00*0.78839*0.78873*0.78878*0.7883
12/29/2013 21:25:00*0.78873*0.78862*0.78877*0.7886
12/29/2013 21:30:00*0.78862*0.78862*0.78873*0.78855
12/29/2013 21:35:00*0.78862*0.78868*0.78881*0.78859
12/29/2013 21:40:00*0.78868*0.78874*0.78879*0.78861
12/29/2013 21:45:00*0.78874*0.78879*0.78888*0.78868
12/29/2013 21:50:00*0.78879*0.789*0.78916*0.78871
12/29/2013 21:55:00*0.789*0.78903*0.78904*0.78894
12/29/2013 22:00:00*0.78903*0.78911*0.78917*0.78899
12/29/2013 22:05:00*0.78911*0.78894*0.78914*0.78886
12/29/2013 22:10:00*0.78894*0.78894*0.789*0.78886
12/29/2013 22:15:00*0.78894*0.78883*0.78899*0.78881
12/29/2013 22:20:00*0.78883*0.78879*0.7889*0.78873
12/29/2013 22:25:00*0.78879*0.78883*0.78891*0.78873
12/29/2013 22:30:00*0.78883*0.78913*0.78922*0.78882
12/29/2013 22:35:00*0.78913*0.78947*0.78948*0.78913
12/29/2013 22:40:00*0.78947*0.78949*0.78959*0.78936
12/29/2013 22:45:00*0.78949*0.78968*0.78973*0.78944
12/29/2013 22:50:00*0.78968*0.78971*0.78976*0.78964
12/29/2013 22:55:00*0.78971*0.78964*0.78974*0.78962
12/29/2013 23:00:00*0.78964*0.79005*0.79005*0.78963
12/29/2013 23:05:00*0.79005*0.78994*0.79009*0.78979
12/29/2013 23:10:00*0.78994*0.78974*0.78999*0.78971
12/29/2013 23:15:00*0.78974*0.78972*0.78977*0.7896
12/29/2013 23:20:00*0.78972*0.7898*0.78982*0.78967
12/29/2013 23:25:00*0.7898*0.78984*0.78999*0.7898
12/29/2013 23:30:00*0.78984*0.78974*0.78992*0.78967
12/29/2013 23:35:00*0.78974*0.78983*0.78983*0.78965
12/29/2013 23:40:00*0.78983*0.78972*0.78991*0.78972
12/29/2013 23:45:00*0.78972*0.78995*0.78995*0.78972
12/29/2013 23:50:00*0.78995*0.79016*0.79018*0.78989
12/29/2013 23:55:00*0.79016*0.79021*0.79024*0.78997
12/30/2013 00:05:00*0.79074*0.79026*0.79078*0.79009
12/30/2013 00:10:00*0.79026*0.79017*0.79026*0.79006
12/30/2013 00:15:00*0.79017*0.79022*0.79022*0.79001
12/30/2013 00:20:00*0.79022*0.79045*0.79045*0.79011
12/30/2013 00:25:00*0.79045*0.79047*0.79057*0.79035
12/30/2013 00:30:00*0.79047*0.79003*0.79047*0.78999
12/30/2013 00:35:00*0.79003*0.78995*0.79011*0.78988
12/30/2013 00:40:00*0.78995*0.79015*0.79035*0.78995
12/30/2013 00:45:00*0.79015*0.79011*0.79024*0.78993
12/30/2013 00:50:00*0.79011*0.78969*0.79011*0.78958
12/30/2013 00:55:00*0.78969*0.78957*0.7897*0.78954
12/30/2013 01:00:00*0.78957*0.78957*0.78963*0.78949
12/30/2013 01:05:00*0.78957*0.78944*0.78972*0.78944
12/30/2013 01:10:00*0.78944*0.78911*0.78946*0.78908
12/30/2013 01:15:00*0.78911*0.78908*0.78913*0.78885
12/30/2013 01:20:00*0.78908*0.78898*0.78912*0.78873
12/30/2013 01:25:00*0.78898*0.78869*0.78903*0.78867
12/30/2013 01:30:00*0.78869*0.78894*0.78894*0.78857
12/30/2013 01:35:00*0.78894*0.78881*0.78899*0.7886
12/30/2013 01:40:00*0.78881*0.78918*0.78918*0.7888
12/30/2013 01:45:00*0.78918*0.78919*0.78921*0.78896
12/30/2013 01:50:00*0.78919*0.78919*0.78927*0.7891
12/30/2013 01:55:00*0.78919*0.78893*0.78919*0.78891
12/30/2013 02:00:00*0.78893*0.78907*0.78911*0.78889
12/30/2013 02:05:00*0.78907*0.78918*0.7892*0.78893
12/30/2013 02:10:00*0.78918*0.78926*0.78939*0.78918
12/30/2013 02:15:00*0.78926*0.78927*0.78934*0.78925
12/30/2013 02:20:00*0.78927*0.78897*0.78934*0.78897
12/30/2013 02:25:00*0.78897*0.78867*0.78902*0.7886
12/30/2013 02:30:00*0.78867*0.78867*0.78896*0.78863
12/30/2013 02:35:00*0.78867*0.78882*0.78884*0.7886
12/30/2013 02:40:00*0.78882*0.78886*0.78897*0.78879
12/30/2013 02:45:00*0.78886*0.78865*0.78888*0.7886
12/30/2013 02:50:00*0.78865*0.78898*0.78911*0.78863
12/30/2013 02:55:00*0.78898*0.78862*0.78898*0.78844
12/30/2013 03:00:00*0.78862*0.78862*0.78873*0.7885
12/30/2013 03:05:00*0.78862*0.78889*0.78904*0.78859
12/30/2013 03:10:00*0.78889*0.78885*0.78901*0.78857
12/30/2013 03:15:00*0.78885*0.7891*0.78915*0.78874
12/30/2013 03:20:00*0.7891*0.78955*0.78968*0.78904
12/30/2013 03:25:00*0.78955*0.7898*0.78983*0.7895
12/30/2013 03:30:00*0.7898*0.78965*0.7898*0.78953
12/30/2013 03:35:00*0.78965*0.78942*0.7897*0.78923
12/30/2013 03:40:00*0.78942*0.78943*0.78948*0.78911
12/30/2013 03:45:00*0.78943*0.78945*0.78957*0.7893
12/30/2013 03:50:00*0.78945*0.78923*0.78948*0.78911
12/30/2013 03:55:00*0.78923*0.78936*0.78956*0.7892
12/30/2013 04:00:00*0.78936*0.78885*0.78943*0.78885
12/30/2013 04:05:00*0.78885*0.78883*0.78901*0.78876
12/30/2013 04:10:00*0.78883*0.78908*0.78915*0.78883
12/30/2013 04:15:00*0.78908*0.78962*0.78962*0.78908
12/30/2013 04:20:00*0.78962*0.78945*0.78995*0.78945
12/30/2013 04:25:00*0.78945*0.78973*0.78975*0.78945
12/30/2013 04:30:00*0.78973*0.78988*0.79002*0.78965
12/30/2013 04:35:00*0.78988*0.78947*0.78989*0.78934
12/30/2013 04:40:00*0.78947*0.7893*0.78955*0.7893
12/30/2013 04:45:00*0.7893*0.78946*0.78957*0.78917
12/30/2013 04:50:00*0.78946*0.7892*0.78946*0.78889
12/30/2013 04:55:00*0.7892*0.78919*0.78931*0.78908
12/30/2013 05:00:00*0.78919*0.78974*0.78985*0.78907
12/30/2013 05:05:00*0.78974*0.79005*0.79007*0.78956
12/30/2013 05:10:00*0.79005*0.78989*0.79007*0.78976
12/30/2013 05:15:00*0.78989*0.7897*0.7899*0.78947
12/30/2013 05:20:00*0.7897*0.78981*0.78987*0.78963
12/30/2013 05:25:00*0.78981*0.7896*0.78996*0.78958
12/30/2013 05:30:00*0.7896*0.78995*0.79001*0.7895
12/30/2013 05:35:00*0.78995*0.78995*0.79006*0.78983
12/30/2013 05:40:00*0.78995*0.79031*0.79037*0.78986
12/30/2013 05:45:00*0.79031*0.79017*0.7904*0.79008
12/30/2013 05:50:00*0.79017*0.7903*0.79033*0.78989
12/30/2013 05:55:00*0.7903*0.79012*0.79047*0.79002
12/30/2013 06:00:00*0.79012*0.79049*0.79049*0.79012
12/30/2013 06:05:00*0.79049*0.79067*0.79078*0.79043
12/30/2013 06:10:00*0.79067*0.79042*0.79076*0.7903
12/30/2013 06:15:00*0.79042*0.79093*0.791*0.79032
12/30/2013 06:20:00*0.79093*0.79057*0.79097*0.79053
12/30/2013 06:25:00*0.79057*0.79065*0.79082*0.79057
12/30/2013 06:30:00*0.79065*0.79087*0.79096*0.79065
12/30/2013 06:35:00*0.79087*0.79123*0.79125*0.79085
12/30/2013 06:40:00*0.79123*0.79089*0.79126*0.79073
12/30/2013 06:45:00*0.79089*0.79086*0.79104*0.79082
12/30/2013 06:50:00*0.79086*0.79115*0.79125*0.79084
12/30/2013 06:55:00*0.79115*0.79094*0.79119*0.79092
12/30/2013 07:00:00*0.79094*0.79059*0.79107*0.79058
12/30/2013 07:05:00*0.79059*0.79049*0.79064*0.79035
12/30/2013 07:10:00*0.79049*0.79046*0.79066*0.79023
12/30/2013 07:15:00*0.79046*0.7905*0.79055*0.79039
12/30/2013 07:20:00*0.7905*0.79015*0.79054*0.79015
12/30/2013 07:25:00*0.79015*0.79016*0.79036*0.79008
12/30/2013 07:30:00*0.79016*0.79009*0.79039*0.79002
12/30/2013 07:35:00*0.79009*0.78988*0.79027*0.78979
12/30/2013 07:40:00*0.78988*0.7897*0.78988*0.78958
12/30/2013 07:45:00*0.7897*0.79001*0.79013*0.7897
12/30/2013 07:50:00*0.79001*0.78979*0.79006*0.78979
12/30/2013 07:55:00*0.78979*0.78969*0.78984*0.7896
12/30/2013 08:00:00*0.78969*0.78954*0.7897*0.78942
12/30/2013 08:05:00*0.78954*0.78968*0.78989*0.78954
12/30/2013 08:10:00*0.78968*0.79003*0.79007*0.78954
12/30/2013 08:15:00*0.79003*0.78964*0.79009*0.78938
12/30/2013 08:20:00*0.78964*0.79004*0.79007*0.78957
12/30/2013 08:25:00*0.79004*0.79022*0.79023*0.78978
12/30/2013 08:30:00*0.79022*0.7902*0.7904*0.79011
12/30/2013 08:35:00*0.7902*0.79031*0.79031*0.78999
12/30/2013 08:40:00*0.79031*0.78994*0.79034*0.78983
12/30/2013 08:45:00*0.78994*0.7898*0.78997*0.7895
12/30/2013 08:50:00*0.7898*0.78927*0.78984*0.78921
12/30/2013 08:55:00*0.78927*0.78975*0.78981*0.78924
12/30/2013 09:00:00*0.78975*0.78971*0.79013*0.78956
12/30/2013 09:05:00*0.78971*0.78947*0.78973*0.78934
12/30/2013 09:10:00*0.78947*0.78931*0.78953*0.78924
12/30/2013 09:15:00*0.78931*0.7899*0.78994*0.78931
12/30/2013 09:20:00*0.7899*0.79056*0.79056*0.7899
12/30/2013 09:25:00*0.79056*0.79059*0.79079*0.79049
12/30/2013 09:30:00*0.79059*0.79048*0.79081*0.79034
12/30/2013 09:35:00*0.79048*0.79016*0.79057*0.79013
12/30/2013 09:40:00*0.79016*0.7902*0.79053*0.79011
12/30/2013 09:45:00*0.7902*0.79024*0.79029*0.79006
12/30/2013 09:50:00*0.79024*0.79017*0.79027*0.79002
12/30/2013 09:55:00*0.79017*0.7904*0.79049*0.79016
12/30/2013 10:00:00*0.7904*0.79043*0.79073*0.79034
12/30/2013 10:05:00*0.79043*0.79043*0.79069*0.79025
12/30/2013 10:10:00*0.79043*0.79063*0.79093*0.79043
12/30/2013 10:15:00*0.79063*0.79032*0.79068*0.79028
12/30/2013 10:20:00*0.79032*0.79083*0.79094*0.79025
12/30/2013 10:25:00*0.79083*0.79074*0.79095*0.79065
12/30/2013 10:30:00*0.79074*0.7907*0.79085*0.79037
12/30/2013 10:35:00*0.7907*0.79095*0.79098*0.79066
12/30/2013 10:40:00*0.79095*0.79077*0.79097*0.79076
12/30/2013 10:45:00*0.79077*0.79071*0.7909*0.79069
12/30/2013 10:50:00*0.79071*0.79087*0.79112*0.79069
12/30/2013 10:55:00*0.79087*0.79018*0.79087*0.79018
12/30/2013 11:00:00*0.79018*0.78955*0.79038*0.7895
12/30/2013 11:05:00*0.78955*0.79014*0.7902*0.78934
12/30/2013 11:10:00*0.79014*0.79038*0.79053*0.78983
12/30/2013 11:15:00*0.79038*0.79085*0.79088*0.79026
12/30/2013 11:20:00*0.79085*0.79063*0.79112*0.79036
12/30/2013 11:25:00*0.79063*0.79112*0.79126*0.79063
12/30/2013 11:30:00*0.79112*0.79074*0.79115*0.79064
12/30/2013 11:35:00*0.79074*0.79044*0.79081*0.79034
12/30/2013 11:40:00*0.79044*0.79113*0.79113*0.79044
12/30/2013 11:45:00*0.79113*0.79088*0.79115*0.79082
12/30/2013 11:50:00*0.79088*0.7906*0.79089*0.79038
12/30/2013 11:55:00*0.7906*0.79058*0.79074*0.7905
12/30/2013 12:00:00*0.79058*0.79075*0.79079*0.79047
12/30/2013 12:05:00*0.79075*0.79063*0.79081*0.79052
12/30/2013 12:10:00*0.79063*0.79059*0.79067*0.79052
12/30/2013 12:15:00*0.79059*0.79073*0.79077*0.79057
12/30/2013 12:20:00*0.79073*0.79081*0.79086*0.79071
12/30/2013 12:25:00*0.79081*0.7907*0.79089*0.79064
12/30/2013 12:30:00*0.7907*0.79087*0.79105*0.7907
12/30/2013 12:35:00*0.79087*0.79089*0.79095*0.7908
12/30/2013 12:40:00*0.79089*0.79137*0.79137*0.79089
12/30/2013 12:45:00*0.79137*0.79124*0.79141*0.79115
12/30/2013 12:50:00*0.79124*0.79131*0.79135*0.79108
12/30/2013 12:55:00*0.79131*0.79148*0.79151*0.79128
12/30/2013 13:00:00*0.79148*0.79127*0.79152*0.79124
12/30/2013 13:05:00*0.79127*0.79144*0.79158*0.79123
12/30/2013 13:10:00*0.79144*0.79134*0.79161*0.79117
12/30/2013 13:15:00*0.79134*0.7912*0.79139*0.7912
12/30/2013 13:20:00*0.7912*0.79126*0.79138*0.7912
12/30/2013 13:25:00*0.79126*0.7914*0.79152*0.79125
12/30/2013 13:30:00*0.7914*0.79123*0.7914*0.79119
12/30/2013 13:35:00*0.79123*0.79135*0.79136*0.79114
12/30/2013 13:40:00*0.79135*0.79129*0.79147*0.79129
12/30/2013 13:45:00*0.79129*0.79126*0.79136*0.79109
12/30/2013 13:50:00*0.79126*0.79114*0.79134*0.79114
12/30/2013 13:55:00*0.79114*0.79122*0.79122*0.79108
12/30/2013 14:00:00*0.79122*0.79129*0.7913*0.79115
12/30/2013 14:05:00*0.79129*0.79107*0.79131*0.79104
12/30/2013 14:10:00*0.79107*0.79127*0.79127*0.79107
12/30/2013 14:15:00*0.79127*0.79121*0.79128*0.79115
12/30/2013 14:20:00*0.79121*0.79118*0.79126*0.79114
12/30/2013 14:25:00*0.79118*0.79113*0.79126*0.79101
12/30/2013 14:30:00*0.79113*0.79118*0.79121*0.79094
12/30/2013 14:35:00*0.79118*0.79091*0.79122*0.79082
12/30/2013 14:40:00*0.79091*0.79091*0.79098*0.79083
12/30/2013 14:45:00*0.79091*0.79085*0.79102*0.79084
12/30/2013 14:50:00*0.79085*0.79094*0.79095*0.79082
12/30/2013 14:55:00*0.79094*0.7908*0.79101*0.79077
12/30/2013 15:00:00*0.7908*0.79075*0.7908*0.79042
12/30/2013 15:05:00*0.79075*0.7906*0.79079*0.79059
12/30/2013 15:10:00*0.7906*0.79073*0.79074*0.79053
12/30/2013 15:15:00*0.79073*0.79083*0.79086*0.79068
12/30/2013 15:20:00*0.79083*0.79067*0.79083*0.79067
12/30/2013 15:25:00*0.79067*0.79072*0.79076*0.79067
12/30/2013 15:30:00*0.79072*0.79068*0.79075*0.79062
12/30/2013 15:35:00*0.79068*0.79055*0.79072*0.79054
12/30/2013 15:40:00*0.79055*0.79062*0.79063*0.79054
12/30/2013 15:45:00*0.79062*0.79072*0.79072*0.79062
12/30/2013 15:50:00*0.79072*0.79087*0.7909*0.79072
12/30/2013 15:55:00*0.79087*0.79084*0.7909*0.79077
12/30/2013 16:00:00*0.79084*0.79076*0.79085*0.79057
12/30/2013 16:05:00*0.79076*0.79047*0.79076*0.79045
12/30/2013 16:10:00*0.79047*0.79045*0.79056*0.79044
12/30/2013 16:15:00*0.79045*0.79049*0.79051*0.79042
12/30/2013 16:20:00*0.79049*0.79052*0.79057*0.79049
12/30/2013 16:25:00*0.79052*0.79052*0.79056*0.79045
12/30/2013 16:30:00*0.79052*0.79064*0.79064*0.7905
12/30/2013 16:35:00*0.79064*0.79059*0.79064*0.79055
12/30/2013 16:40:00*0.79059*0.79044*0.79059*0.7904
12/30/2013 16:45:00*0.79044*0.79035*0.79046*0.79035
12/30/2013 16:50:00*0.79035*0.79045*0.79057*0.79032
12/30/2013 16:55:00*0.79045*0.79066*0.79068*0.79045
12/30/2013 17:00:00*0.79066*0.79018*0.79067*0.79018
