12/29/2013 15:00:00*0.78929*0.78929*0.78969*0.78926
12/29/2013 15:05:00*0.78929*0.78942*0.78942*0.78924
12/29/2013 15:10:00*0.78942*0.78924*0.78942*0.78924
12/29/2013 15:15:00*0.78924*0.78936*0.7894*0.78924
12/29/2013 15:20:00*0.78936*0.78936*0.78936*0.78936
12/29/2013 15:25:00*0.78936*0.78941*0.78944*0.78936
12/29/2013 15:30:00*0.78941*0.78939*0.78941*0.78939
12/29/2013 15:35:00*0.78939*0.78933*0.78942*0.78933
12/29/2013 15:40:00*0.78933*0.78933*0.78936*0.78933
12/29/2013 15:45:00*0.78933*0.78933*0.78933*0.78933
12/29/2013 15:50:00*0.78933*0.78933*0.78937*0.78931
12/29/2013 15:55:00*0.78933*0.78917*0.78933*0.78917
12/29/2013 16:00:00*0.78917*0.78923*0.78933*0.78907
12/29/2013 16:05:00*0.78923*0.7895*0.78956*0.78923
12/29/2013 16:10:00*0.7895*0.7895*0.78956*0.78929
12/29/2013 16:15:00*0.7895*0.78935*0.7895*0.78919
12/29/2013 16:20:00*0.78935*0.78922*0.78935*0.78896
12/29/2013 16:25:00*0.78922*0.78922*0.78935*0.7892
12/29/2013 16:30:00*0.78922*0.78922*0.7894*0.78918
12/29/2013 16:35:00*0.78922*0.78914*0.78922*0.78914
12/29/2013 16:40:00*0.78914*0.78914*0.78917*0.78914
12/29/2013 16:45:00*0.78914*0.78914*0.78914*0.7889
12/29/2013 16:50:00*0.78914*0.7891*0.78923*0.78908
12/29/2013 16:55:00*0.7891*0.78902*0.78914*0.78902
12/29/2013 17:00:00*0.78902*0.78879*0.7891*0.78875
