12/26/2013 17:05:00*0.79682*0.79736*0.79742*0.79682
12/26/2013 17:10:00*0.79736*0.79746*0.79759*0.79736
12/26/2013 17:15:00*0.79746*0.797*0.79746*0.79696
12/26/2013 17:20:00*0.797*0.79704*0.7971*0.79691
12/26/2013 17:25:00*0.79704*0.79705*0.79708*0.79701
12/26/2013 17:30:00*0.79705*0.79705*0.79707*0.79702
12/26/2013 17:35:00*0.79705*0.79698*0.79706*0.79627
12/26/2013 17:40:00*0.79698*0.7971*0.79718*0.79698
12/26/2013 17:45:00*0.7971*0.7971*0.7971*0.79704
12/26/2013 17:50:00*0.7971*0.79669*0.7971*0.79665
12/26/2013 17:55:00*0.79669*0.79668*0.7968*0.79668
12/26/2013 18:00:00*0.79668*0.79572*0.79668*0.79572
12/26/2013 18:05:00*0.79572*0.79635*0.79654*0.79572
12/26/2013 18:10:00*0.79635*0.79647*0.79666*0.7963
12/26/2013 18:15:00*0.79647*0.79659*0.79695*0.79646
12/26/2013 18:20:00*0.79659*0.7967*0.79713*0.79659
12/26/2013 18:25:00*0.7967*0.79663*0.79675*0.7965
12/26/2013 18:30:00*0.79663*0.79679*0.79679*0.79651
12/26/2013 18:35:00*0.79679*0.7969*0.7969*0.79665
12/26/2013 18:40:00*0.7969*0.79677*0.79697*0.79662
12/26/2013 18:45:00*0.79677*0.79657*0.79683*0.79656
12/26/2013 18:50:00*0.79657*0.79636*0.79662*0.79633
12/26/2013 18:55:00*0.79636*0.79629*0.79652*0.79621
12/26/2013 19:00:00*0.79629*0.79624*0.7964*0.79624
12/26/2013 19:05:00*0.79624*0.79639*0.79648*0.79618
12/26/2013 19:10:00*0.79639*0.79656*0.79658*0.79636
12/26/2013 19:15:00*0.79656*0.79664*0.79671*0.79651
12/26/2013 19:20:00*0.79664*0.79653*0.79668*0.79652
12/26/2013 19:25:00*0.79653*0.79639*0.79653*0.79632
12/26/2013 19:30:00*0.79639*0.79624*0.79647*0.79594
12/26/2013 19:35:00*0.79624*0.79615*0.79625*0.79606
12/26/2013 19:40:00*0.79615*0.7961*0.79629*0.79596
12/26/2013 19:45:00*0.7961*0.79593*0.79631*0.79584
12/26/2013 19:50:00*0.79593*0.79581*0.796*0.79541
12/26/2013 19:55:00*0.79581*0.79531*0.79598*0.79529
12/26/2013 20:00:00*0.79531*0.79546*0.79575*0.79512
12/26/2013 20:05:00*0.79546*0.79473*0.79546*0.79452
12/26/2013 20:10:00*0.79473*0.79505*0.79509*0.79463
12/26/2013 20:15:00*0.79505*0.79505*0.79519*0.795
12/26/2013 20:20:00*0.79505*0.79517*0.79537*0.79498
12/26/2013 20:25:00*0.79517*0.79547*0.79547*0.79517
12/26/2013 20:30:00*0.79547*0.79522*0.79549*0.79516
12/26/2013 20:35:00*0.79522*0.79522*0.79534*0.79509
12/26/2013 20:40:00*0.79522*0.79513*0.79527*0.79499
12/26/2013 20:45:00*0.79513*0.79506*0.79526*0.7949
12/26/2013 20:50:00*0.79506*0.79507*0.79512*0.79496
12/26/2013 20:55:00*0.79507*0.79514*0.79522*0.79506
12/26/2013 21:00:00*0.79514*0.79492*0.79515*0.79492
12/26/2013 21:05:00*0.79492*0.79445*0.79492*0.79427
12/26/2013 21:10:00*0.79445*0.79451*0.79456*0.7944
12/26/2013 21:15:00*0.79451*0.79415*0.79453*0.79415
12/26/2013 21:20:00*0.79415*0.79401*0.79424*0.79401
12/26/2013 21:25:00*0.79401*0.79413*0.79424*0.79397
12/26/2013 21:30:00*0.79413*0.79394*0.79413*0.79382
12/26/2013 21:35:00*0.79394*0.79434*0.79434*0.79391
12/26/2013 21:40:00*0.79434*0.79446*0.79455*0.7943
12/26/2013 21:45:00*0.79446*0.79435*0.79454*0.79424
12/26/2013 21:50:00*0.79435*0.79416*0.79437*0.79416
12/26/2013 21:55:00*0.79416*0.79406*0.79433*0.79402
12/26/2013 22:00:00*0.79406*0.79424*0.79425*0.79404
12/26/2013 22:05:00*0.79424*0.79365*0.79425*0.79332
12/26/2013 22:10:00*0.79365*0.79391*0.79391*0.7936
12/26/2013 22:15:00*0.79391*0.79365*0.79393*0.79349
12/26/2013 22:20:00*0.79365*0.79373*0.79385*0.79357
12/26/2013 22:25:00*0.79373*0.79381*0.79386*0.79365
12/26/2013 22:30:00*0.79381*0.79382*0.79392*0.79372
12/26/2013 22:35:00*0.79382*0.79397*0.79401*0.79367
12/26/2013 22:40:00*0.79397*0.79408*0.79416*0.79385
12/26/2013 22:45:00*0.79408*0.79392*0.79412*0.79391
12/26/2013 22:50:00*0.79392*0.79375*0.79392*0.79366
12/26/2013 22:55:00*0.79375*0.79373*0.79396*0.79373
12/26/2013 23:00:00*0.79373*0.7939*0.79393*0.7937
12/26/2013 23:05:00*0.7939*0.79398*0.79413*0.7939
12/26/2013 23:10:00*0.79398*0.794*0.79413*0.79396
12/26/2013 23:15:00*0.794*0.7942*0.7942*0.79392
12/26/2013 23:20:00*0.7942*0.79418*0.79423*0.79404
12/26/2013 23:25:00*0.79418*0.79435*0.79436*0.79407
12/26/2013 23:30:00*0.79435*0.79452*0.79454*0.79416
12/26/2013 23:35:00*0.79452*0.7948*0.79491*0.79452
12/26/2013 23:40:00*0.7948*0.79499*0.79505*0.79465
12/26/2013 23:45:00*0.79499*0.79488*0.79525*0.79487
12/26/2013 23:50:00*0.79488*0.79508*0.79511*0.79482
12/26/2013 23:55:00*0.79508*0.79511*0.79526*0.79498
12/27/2013 00:00:00*0.79511*0.79576*0.79576*0.79511
12/27/2013 00:05:00*0.79576*0.79551*0.79581*0.79519
12/27/2013 00:10:00*0.79551*0.7957*0.79571*0.79529
12/27/2013 00:15:00*0.7957*0.79552*0.7957*0.79533
12/27/2013 00:20:00*0.79552*0.79542*0.79558*0.79533
12/27/2013 00:25:00*0.79542*0.79567*0.79571*0.79535
12/27/2013 00:30:00*0.79567*0.79594*0.79619*0.79557
12/27/2013 00:35:00*0.79594*0.79595*0.79618*0.79583
12/27/2013 00:40:00*0.79595*0.79573*0.79595*0.79573
12/27/2013 00:45:00*0.79573*0.7958*0.79583*0.79571
12/27/2013 00:50:00*0.7958*0.79563*0.7958*0.79556
12/27/2013 00:55:00*0.79563*0.79543*0.79563*0.79535
12/27/2013 01:00:00*0.79543*0.79516*0.79554*0.79516
12/27/2013 01:05:00*0.79516*0.79554*0.79564*0.79516
12/27/2013 01:10:00*0.79554*0.79552*0.79561*0.79548
12/27/2013 01:15:00*0.79552*0.79555*0.79556*0.79547
12/27/2013 01:20:00*0.79555*0.79566*0.79566*0.79555
12/27/2013 01:25:00*0.79566*0.79573*0.79578*0.79565
12/27/2013 01:30:00*0.79573*0.79569*0.79598*0.79557
12/27/2013 01:35:00*0.79569*0.79545*0.79587*0.79538
12/27/2013 01:40:00*0.79545*0.79538*0.79551*0.79522
12/27/2013 01:45:00*0.79538*0.79392*0.79542*0.79347
12/27/2013 01:50:00*0.79392*0.79476*0.79478*0.79388
12/27/2013 01:55:00*0.79476*0.79477*0.79491*0.79439
12/27/2013 02:00:00*0.79477*0.79483*0.79509*0.79451
12/27/2013 02:05:00*0.79483*0.79498*0.79536*0.79465
12/27/2013 02:10:00*0.79498*0.79463*0.79504*0.79455
12/27/2013 02:15:00*0.79463*0.79488*0.79526*0.79461
12/27/2013 02:20:00*0.79488*0.79474*0.79488*0.79465
12/27/2013 02:25:00*0.79474*0.79544*0.79549*0.79457
12/27/2013 02:30:00*0.79544*0.79541*0.79558*0.79525
12/27/2013 02:35:00*0.79541*0.7957*0.79597*0.79529
12/27/2013 02:40:00*0.7957*0.79539*0.79571*0.79537
12/27/2013 02:45:00*0.79539*0.79515*0.79559*0.79513
12/27/2013 02:50:00*0.79515*0.79564*0.79564*0.79515
12/27/2013 02:55:00*0.79564*0.79546*0.79579*0.79526
12/27/2013 03:00:00*0.79546*0.79541*0.79557*0.79534
12/27/2013 03:05:00*0.79541*0.79462*0.79543*0.79461
12/27/2013 03:10:00*0.79462*0.79467*0.79467*0.79397
12/27/2013 03:15:00*0.79467*0.79456*0.79483*0.79432
12/27/2013 03:20:00*0.79456*0.7938*0.79456*0.79356
12/27/2013 03:25:00*0.7938*0.79316*0.79385*0.79263
12/27/2013 03:30:00*0.79316*0.79301*0.79329*0.79277
12/27/2013 03:35:00*0.79301*0.79319*0.79319*0.79281
12/27/2013 03:40:00*0.79319*0.79283*0.79326*0.79273
12/27/2013 03:45:00*0.79283*0.79257*0.79307*0.79224
12/27/2013 03:50:00*0.79257*0.79278*0.79295*0.79232
12/27/2013 03:55:00*0.79278*0.79327*0.79335*0.79264
12/27/2013 04:00:00*0.79327*0.79323*0.79352*0.79316
12/27/2013 04:05:00*0.79323*0.79297*0.79331*0.79293
12/27/2013 04:10:00*0.79297*0.79294*0.79304*0.79272
12/27/2013 04:15:00*0.79294*0.79249*0.79294*0.79245
12/27/2013 04:20:00*0.79249*0.79209*0.79258*0.79189
12/27/2013 04:25:00*0.79209*0.79161*0.79225*0.79145
12/27/2013 04:30:00*0.79161*0.79185*0.79207*0.79158
12/27/2013 04:35:00*0.79185*0.79226*0.79234*0.79183
12/27/2013 04:40:00*0.79226*0.792*0.79255*0.79196
12/27/2013 04:45:00*0.792*0.79208*0.79222*0.7919
12/27/2013 04:50:00*0.79208*0.79136*0.7921*0.79136
12/27/2013 04:55:00*0.79136*0.79137*0.79161*0.79124
12/27/2013 05:00:00*0.79137*0.79137*0.79166*0.79126
12/27/2013 05:05:00*0.79137*0.79148*0.79157*0.79137
12/27/2013 05:10:00*0.79148*0.79129*0.79148*0.79125
12/27/2013 05:15:00*0.79129*0.79058*0.79129*0.79054
12/27/2013 05:20:00*0.79058*0.79062*0.7909*0.79058
12/27/2013 05:25:00*0.79062*0.79048*0.79074*0.79048
12/27/2013 05:30:00*0.79048*0.78999*0.79066*0.78987
12/27/2013 05:35:00*0.78999*0.78976*0.79002*0.78965
12/27/2013 05:40:00*0.78976*0.78985*0.78991*0.7897
12/27/2013 05:45:00*0.78985*0.78998*0.79*0.78973
12/27/2013 05:50:00*0.78998*0.79042*0.79042*0.78995
12/27/2013 05:55:00*0.79042*0.79068*0.79071*0.79027
12/27/2013 06:00:00*0.79068*0.79051*0.79075*0.79042
12/27/2013 06:05:00*0.79051*0.79028*0.79067*0.79009
12/27/2013 06:10:00*0.79028*0.79015*0.79035*0.78997
12/27/2013 06:15:00*0.79015*0.78942*0.79024*0.78935
12/27/2013 06:20:00*0.78942*0.78949*0.78982*0.78939
12/27/2013 06:25:00*0.78949*0.78919*0.78953*0.78904
12/27/2013 06:30:00*0.78919*0.78923*0.78936*0.78896
12/27/2013 06:35:00*0.78923*0.7873*0.78929*0.78724
12/27/2013 06:40:00*0.7873*0.78766*0.78771*0.78719
12/27/2013 06:45:00*0.78766*0.78679*0.78766*0.7836
12/27/2013 06:50:00*0.78679*0.78708*0.78723*0.78624
12/27/2013 06:55:00*0.78708*0.78655*0.78727*0.78654
12/27/2013 07:00:00*0.78655*0.78695*0.787*0.78644
12/27/2013 07:05:00*0.78695*0.78774*0.78776*0.78695
12/27/2013 07:10:00*0.78774*0.78775*0.7881*0.78772
12/27/2013 07:15:00*0.78775*0.78804*0.78829*0.78761
12/27/2013 07:20:00*0.78804*0.78789*0.78838*0.78789
12/27/2013 07:25:00*0.78789*0.78817*0.78818*0.78775
12/27/2013 07:30:00*0.78817*0.78852*0.78878*0.7881
12/27/2013 07:35:00*0.78852*0.78822*0.78861*0.78807
12/27/2013 07:40:00*0.78822*0.78817*0.78827*0.78796
12/27/2013 07:45:00*0.78817*0.78812*0.78826*0.78785
12/27/2013 07:50:00*0.78812*0.78798*0.78847*0.78791
12/27/2013 07:55:00*0.78798*0.78806*0.78823*0.78798
12/27/2013 08:00:00*0.78806*0.7882*0.78848*0.78801
12/27/2013 08:05:00*0.7882*0.78749*0.78848*0.78746
12/27/2013 08:10:00*0.78749*0.78765*0.78779*0.78736
12/27/2013 08:15:00*0.78765*0.78888*0.78925*0.78764
12/27/2013 08:20:00*0.78888*0.7891*0.78912*0.78841
12/27/2013 08:25:00*0.7891*0.78916*0.78943*0.78895
12/27/2013 08:30:00*0.78916*0.78869*0.7893*0.78863
12/27/2013 08:35:00*0.78869*0.78894*0.78903*0.78868
12/27/2013 08:40:00*0.78894*0.78925*0.78927*0.78892
12/27/2013 08:45:00*0.78925*0.78912*0.78925*0.78885
12/27/2013 08:50:00*0.78912*0.7891*0.78933*0.789
12/27/2013 08:55:00*0.7891*0.78969*0.78974*0.78908
12/27/2013 09:00:00*0.78969*0.78968*0.7899*0.78944
12/27/2013 09:05:00*0.78968*0.78971*0.78971*0.78937
12/27/2013 09:10:00*0.78971*0.78968*0.78984*0.78948
12/27/2013 09:15:00*0.78968*0.78924*0.78979*0.78918
12/27/2013 09:20:00*0.78924*0.78975*0.78995*0.78916
12/27/2013 09:25:00*0.78975*0.79049*0.79052*0.78959
12/27/2013 09:30:00*0.79049*0.78974*0.79055*0.78964
12/27/2013 09:35:00*0.78974*0.79003*0.79008*0.78947
12/27/2013 09:40:00*0.79003*0.78996*0.79028*0.78989
12/27/2013 09:45:00*0.78996*0.78947*0.79001*0.78942
12/27/2013 09:50:00*0.78947*0.78963*0.78974*0.7894
12/27/2013 09:55:00*0.78963*0.78997*0.79024*0.78963
12/27/2013 10:00:00*0.78997*0.79019*0.79023*0.78985
12/27/2013 10:05:00*0.79019*0.79036*0.79043*0.79012
12/27/2013 10:10:00*0.79036*0.78985*0.79041*0.78974
12/27/2013 10:15:00*0.78985*0.78962*0.78996*0.7896
12/27/2013 10:20:00*0.78962*0.78988*0.7899*0.78943
12/27/2013 10:25:00*0.78988*0.78941*0.78995*0.78933
12/27/2013 10:30:00*0.78941*0.78972*0.78972*0.78939
12/27/2013 10:35:00*0.78972*0.78961*0.79011*0.78957
12/27/2013 10:40:00*0.78961*0.78934*0.78966*0.78913
12/27/2013 10:45:00*0.78934*0.78863*0.78934*0.78862
12/27/2013 10:50:00*0.78863*0.78857*0.78884*0.78847
12/27/2013 10:55:00*0.78857*0.78882*0.78921*0.78857
12/27/2013 11:00:00*0.78882*0.78941*0.78941*0.78836
12/27/2013 11:05:00*0.78941*0.78948*0.78983*0.78929
12/27/2013 11:10:00*0.78948*0.78986*0.78993*0.78946
12/27/2013 11:15:00*0.78986*0.79016*0.79035*0.78983
12/27/2013 11:20:00*0.79016*0.78961*0.79039*0.78956
12/27/2013 11:25:00*0.78961*0.78968*0.78995*0.78961
12/27/2013 11:30:00*0.78968*0.78958*0.79004*0.78949
12/27/2013 11:35:00*0.78958*0.78907*0.78967*0.78901
12/27/2013 11:40:00*0.78907*0.78933*0.7895*0.78907
12/27/2013 11:45:00*0.78933*0.78965*0.78971*0.78933
12/27/2013 11:50:00*0.78965*0.78959*0.78971*0.78933
12/27/2013 11:55:00*0.78959*0.78995*0.78996*0.78959
12/27/2013 12:00:00*0.78995*0.79014*0.7902*0.78993
12/27/2013 12:05:00*0.79014*0.7897*0.79016*0.7896
12/27/2013 12:10:00*0.7897*0.79006*0.79007*0.78967
12/27/2013 12:15:00*0.79006*0.79021*0.7903*0.79001
12/27/2013 12:20:00*0.79021*0.79025*0.79035*0.79013
12/27/2013 12:25:00*0.79025*0.79017*0.79026*0.79012
12/27/2013 12:30:00*0.79017*0.78968*0.79017*0.78944
12/27/2013 12:35:00*0.78968*0.78956*0.78973*0.78947
12/27/2013 12:40:00*0.78956*0.78959*0.78968*0.78949
12/27/2013 12:45:00*0.78959*0.78949*0.7897*0.78947
12/27/2013 12:50:00*0.78949*0.78947*0.78953*0.7894
12/27/2013 12:55:00*0.78947*0.78954*0.78957*0.7894
12/27/2013 13:00:00*0.78954*0.78976*0.78982*0.78946
12/27/2013 13:05:00*0.78976*0.78911*0.78979*0.78894
12/27/2013 13:10:00*0.78911*0.78901*0.78918*0.7889
12/27/2013 13:15:00*0.78901*0.78895*0.78904*0.78889
12/27/2013 13:20:00*0.78895*0.78913*0.78922*0.78893
12/27/2013 13:25:00*0.78913*0.78937*0.78937*0.78901
12/27/2013 13:30:00*0.78937*0.78944*0.78944*0.78922
12/27/2013 13:35:00*0.78944*0.78962*0.78969*0.78944
12/27/2013 13:40:00*0.78962*0.78968*0.78978*0.78959
12/27/2013 13:45:00*0.78968*0.78954*0.78977*0.78951
12/27/2013 13:50:00*0.78954*0.78943*0.78963*0.78939
12/27/2013 13:55:00*0.78943*0.7896*0.7898*0.78942
12/27/2013 14:00:00*0.7896*0.78954*0.78983*0.78953
12/27/2013 14:05:00*0.78954*0.78986*0.78992*0.78954
12/27/2013 14:10:00*0.78986*0.79003*0.79003*0.78968
12/27/2013 14:15:00*0.79003*0.79064*0.79072*0.79002
12/27/2013 14:20:00*0.79064*0.79066*0.79075*0.79027
12/27/2013 14:25:00*0.79066*0.79091*0.79091*0.79058
12/27/2013 14:30:00*0.79091*0.79079*0.79108*0.79077
12/27/2013 14:35:00*0.79079*0.79106*0.79111*0.79067
12/27/2013 14:40:00*0.79106*0.79113*0.79123*0.79103
12/27/2013 14:45:00*0.79113*0.79108*0.79119*0.79091
12/27/2013 14:50:00*0.79108*0.79119*0.7913*0.79095
12/27/2013 14:55:00*0.79119*0.79105*0.79126*0.79083
12/27/2013 15:00:00*0.79105*0.79111*0.79123*0.79052
12/27/2013 15:05:00*0.79111*0.79071*0.79119*0.7907
12/27/2013 15:10:00*0.79071*0.7905*0.79094*0.79047
12/27/2013 15:15:00*0.7905*0.79055*0.79059*0.79041
12/27/2013 15:20:00*0.79055*0.79042*0.79065*0.79038
12/27/2013 15:25:00*0.79042*0.79043*0.79047*0.79034
12/27/2013 15:30:00*0.79043*0.7903*0.79044*0.79011
12/27/2013 15:35:00*0.7903*0.7904*0.79049*0.7903
12/27/2013 15:40:00*0.7904*0.79023*0.79042*0.79023
12/27/2013 15:45:00*0.79023*0.79019*0.79024*0.79016
12/27/2013 15:50:00*0.79019*0.79024*0.79035*0.79009
12/27/2013 15:55:00*0.79024*0.7905*0.79061*0.79018
12/27/2013 16:00:00*0.7905*0.79057*0.79079*0.7904
12/27/2013 16:05:00*0.79057*0.79046*0.79065*0.79034
12/27/2013 16:10:00*0.79046*0.7906*0.79062*0.79034
12/27/2013 16:15:00*0.7906*0.79064*0.79067*0.79044
12/27/2013 16:20:00*0.79064*0.79057*0.79073*0.79051
12/27/2013 16:25:00*0.79057*0.79056*0.79064*0.79039
12/27/2013 16:30:00*0.79056*0.79032*0.79059*0.79025
12/27/2013 16:35:00*0.79032*0.79054*0.79056*0.79015
12/27/2013 16:40:00*0.79054*0.79062*0.79063*0.79036
12/27/2013 16:45:00*0.79062*0.79054*0.79068*0.79038
12/27/2013 16:50:00*0.79054*0.79071*0.79074*0.79028
12/27/2013 16:55:00*0.79071*0.79029*0.79097*0.79005
