12/22/2013 17:05:00*0.79852*0.7996*0.79968*0.79829
12/22/2013 17:10:00*0.7996*0.79948*0.79962*0.79946
12/22/2013 17:15:00*0.79948*0.79903*0.79948*0.79888
12/22/2013 17:20:00*0.79903*0.79909*0.7993*0.79903
12/22/2013 17:25:00*0.79909*0.79948*0.79948*0.799
12/22/2013 17:30:00*0.79948*0.79947*0.79955*0.79943
12/22/2013 17:35:00*0.79947*0.79938*0.79951*0.79935
12/22/2013 17:40:00*0.79938*0.79941*0.79945*0.79925
12/22/2013 17:45:00*0.79941*0.79953*0.79953*0.79926
12/22/2013 17:50:00*0.79953*0.79904*0.79954*0.79896
12/22/2013 17:55:00*0.79904*0.79987*0.79987*0.79904
12/22/2013 18:00:00*0.79987*0.79905*0.79987*0.79889
12/22/2013 18:05:00*0.79905*0.79894*0.79922*0.79888
12/22/2013 18:10:00*0.79894*0.79885*0.79901*0.79874
12/22/2013 18:15:00*0.79885*0.79872*0.79885*0.79863
12/22/2013 18:20:00*0.79872*0.79862*0.79883*0.79857
12/22/2013 18:25:00*0.79862*0.79862*0.79866*0.79854
12/22/2013 18:30:00*0.79862*0.79893*0.79893*0.79859
12/22/2013 18:35:00*0.79893*0.79887*0.799*0.79886
12/22/2013 18:40:00*0.79887*0.79891*0.79894*0.79887
12/22/2013 18:45:00*0.79891*0.79903*0.7991*0.7989
12/22/2013 18:50:00*0.79903*0.79882*0.79914*0.79882
12/22/2013 18:55:00*0.79882*0.79881*0.79887*0.79881
12/22/2013 19:00:00*0.79881*0.79886*0.79886*0.79877
12/22/2013 19:05:00*0.79886*0.79945*0.79945*0.79886
12/22/2013 19:10:00*0.79945*0.79914*0.79945*0.79913
12/22/2013 19:15:00*0.79914*0.79915*0.79917*0.7991
12/22/2013 19:20:00*0.79915*0.79907*0.79917*0.79907
12/22/2013 19:25:00*0.79907*0.79925*0.79927*0.7988
12/22/2013 19:30:00*0.79925*0.79916*0.79935*0.79896
12/22/2013 19:35:00*0.79916*0.79971*0.79975*0.79909
12/22/2013 19:40:00*0.79971*0.79933*0.79973*0.7993
12/22/2013 19:45:00*0.79933*0.79919*0.79936*0.79911
12/22/2013 19:50:00*0.79919*0.79881*0.79922*0.79875
12/22/2013 19:55:00*0.79881*0.79895*0.79899*0.79872
12/22/2013 20:00:00*0.79895*0.79914*0.7992*0.79886
12/22/2013 20:05:00*0.79914*0.79933*0.79935*0.79907
12/22/2013 20:10:00*0.79933*0.79893*0.79937*0.79875
12/22/2013 20:15:00*0.79893*0.7987*0.79896*0.79864
12/22/2013 20:20:00*0.7987*0.7988*0.79894*0.7987
12/22/2013 20:25:00*0.7988*0.79896*0.79896*0.79875
12/22/2013 20:30:00*0.79896*0.79888*0.79898*0.79885
12/22/2013 20:35:00*0.79888*0.79891*0.79907*0.79888
12/22/2013 20:40:00*0.79891*0.79888*0.79899*0.79864
12/22/2013 20:45:00*0.79888*0.79909*0.79912*0.79888
12/22/2013 20:50:00*0.79909*0.79913*0.79931*0.79902
12/22/2013 20:55:00*0.79913*0.79889*0.79933*0.79889
12/22/2013 21:00:00*0.79889*0.79893*0.79905*0.79876
12/22/2013 21:05:00*0.79893*0.79915*0.79916*0.79893
12/22/2013 21:10:00*0.79915*0.7997*0.7997*0.79904
12/22/2013 21:15:00*0.7997*0.79944*0.79985*0.79944
12/22/2013 21:20:00*0.79944*0.79976*0.79976*0.7994
12/22/2013 21:25:00*0.79976*0.79921*0.79976*0.79921
12/22/2013 21:30:00*0.79921*0.79938*0.79942*0.79918
12/22/2013 21:35:00*0.79938*0.7993*0.79941*0.79917
12/22/2013 21:40:00*0.7993*0.79977*0.79977*0.7993
12/22/2013 21:45:00*0.79977*0.79984*0.79986*0.79974
12/22/2013 21:50:00*0.79984*0.79981*0.79987*0.79963
12/22/2013 21:55:00*0.79981*0.79977*0.79993*0.79971
12/22/2013 22:00:00*0.79977*0.79971*0.79988*0.79963
12/22/2013 22:05:00*0.79971*0.79984*0.79992*0.7997
12/22/2013 22:10:00*0.79984*0.80011*0.80011*0.79984
12/22/2013 22:15:00*0.80011*0.80001*0.80014*0.79999
12/22/2013 22:20:00*0.80001*0.80005*0.80015*0.80001
12/22/2013 22:25:00*0.80005*0.79989*0.80006*0.79988
12/22/2013 22:30:00*0.79989*0.79988*0.79989*0.79979
12/22/2013 22:35:00*0.79988*0.79992*0.80006*0.79983
12/22/2013 22:40:00*0.79992*0.79989*0.79997*0.79979
12/22/2013 22:45:00*0.79989*0.79985*0.79989*0.79981
12/22/2013 22:50:00*0.79985*0.79963*0.79985*0.7995
12/22/2013 22:55:00*0.79963*0.79963*0.79973*0.79961
12/22/2013 23:00:00*0.79963*0.79956*0.79963*0.79952
12/22/2013 23:05:00*0.79956*0.79984*0.79984*0.79951
12/22/2013 23:10:00*0.79984*0.79975*0.79984*0.79972
12/22/2013 23:15:00*0.79975*0.79975*0.7999*0.79964
12/22/2013 23:20:00*0.79975*0.79955*0.79975*0.7995
12/22/2013 23:25:00*0.79955*0.79949*0.79959*0.79942
12/22/2013 23:30:00*0.79949*0.79956*0.79958*0.79935
12/22/2013 23:35:00*0.79956*0.79972*0.79976*0.79956
12/22/2013 23:40:00*0.79972*0.79977*0.79985*0.79963
12/22/2013 23:45:00*0.79977*0.79994*0.80001*0.79973
12/22/2013 23:50:00*0.79994*0.8001*0.80012*0.79993
12/22/2013 23:55:00*0.8001*0.80032*0.80034*0.80007
12/23/2013 00:05:00*0.80129*0.80092*0.80129*0.80087
12/23/2013 00:10:00*0.80092*0.80093*0.80102*0.80077
12/23/2013 00:15:00*0.80093*0.80104*0.80113*0.80087
12/23/2013 00:20:00*0.80104*0.80105*0.80117*0.8009
12/23/2013 00:25:00*0.80105*0.80087*0.80105*0.80084
12/23/2013 00:30:00*0.80087*0.80108*0.80134*0.80087
12/23/2013 00:35:00*0.80108*0.80106*0.80116*0.80059
12/23/2013 00:40:00*0.80106*0.80123*0.80123*0.80096
12/23/2013 00:45:00*0.80123*0.80091*0.80133*0.80091
12/23/2013 00:50:00*0.80091*0.80087*0.80094*0.80087
12/23/2013 00:55:00*0.80087*0.80091*0.80097*0.80084
12/23/2013 01:00:00*0.80091*0.80123*0.80133*0.80091
12/23/2013 01:05:00*0.80123*0.8011*0.80123*0.80099
12/23/2013 01:10:00*0.8011*0.80108*0.8012*0.801
12/23/2013 01:15:00*0.80108*0.80098*0.80112*0.80098
12/23/2013 01:20:00*0.80098*0.80095*0.80098*0.80092
12/23/2013 01:25:00*0.80095*0.80086*0.80095*0.80079
12/23/2013 01:30:00*0.80086*0.80088*0.8009*0.80086
12/23/2013 01:35:00*0.80088*0.80089*0.80092*0.80079
12/23/2013 01:40:00*0.80089*0.80079*0.80098*0.80073
12/23/2013 01:45:00*0.80079*0.80099*0.80099*0.80079
12/23/2013 01:50:00*0.80099*0.80094*0.80107*0.80078
12/23/2013 01:55:00*0.80094*0.80096*0.80109*0.80075
12/23/2013 02:00:00*0.80096*0.80093*0.80106*0.80088
12/23/2013 02:05:00*0.80093*0.80055*0.80103*0.80055
12/23/2013 02:10:00*0.80055*0.80048*0.80066*0.80043
12/23/2013 02:15:00*0.80048*0.80034*0.80055*0.80032
12/23/2013 02:20:00*0.80034*0.80036*0.80043*0.80016
12/23/2013 02:25:00*0.80036*0.80003*0.80036*0.80001
12/23/2013 02:30:00*0.80003*0.80022*0.80037*0.79991
12/23/2013 02:35:00*0.80022*0.79991*0.80022*0.79986
12/23/2013 02:40:00*0.79991*0.80028*0.80031*0.79982
12/23/2013 02:45:00*0.80028*0.80021*0.80041*0.80007
12/23/2013 02:50:00*0.80021*0.80008*0.8003*0.80008
12/23/2013 02:55:00*0.80008*0.79981*0.80008*0.79981
12/23/2013 03:00:00*0.79981*0.79972*0.8*0.79969
12/23/2013 03:05:00*0.79972*0.79978*0.79989*0.79962
12/23/2013 03:10:00*0.79978*0.79979*0.80001*0.79954
12/23/2013 03:15:00*0.79979*0.79994*0.80009*0.79965
12/23/2013 03:20:00*0.79994*0.79967*0.79999*0.79963
12/23/2013 03:25:00*0.79967*0.79983*0.79989*0.79958
12/23/2013 03:30:00*0.79983*0.79979*0.79994*0.7996
12/23/2013 03:35:00*0.79979*0.80034*0.80054*0.79975
12/23/2013 03:40:00*0.80034*0.80058*0.80063*0.80009
12/23/2013 03:45:00*0.80058*0.79998*0.80058*0.79998
12/23/2013 03:50:00*0.79998*0.79989*0.80012*0.79976
12/23/2013 03:55:00*0.79989*0.80002*0.80008*0.79969
12/23/2013 04:00:00*0.80002*0.79975*0.80015*0.79965
12/23/2013 04:05:00*0.79975*0.8001*0.8001*0.79967
12/23/2013 04:10:00*0.8001*0.80015*0.80027*0.80009
12/23/2013 04:15:00*0.80015*0.80019*0.80028*0.8001
12/23/2013 04:20:00*0.80019*0.80008*0.80033*0.80008
12/23/2013 04:25:00*0.80008*0.80016*0.80016*0.80006
12/23/2013 04:30:00*0.80016*0.80041*0.80042*0.8001
12/23/2013 04:35:00*0.80041*0.80029*0.80041*0.80011
12/23/2013 04:40:00*0.80029*0.80031*0.80053*0.80027
12/23/2013 04:45:00*0.80031*0.80043*0.8005*0.80028
12/23/2013 04:50:00*0.80043*0.80025*0.80052*0.80022
12/23/2013 04:55:00*0.80025*0.80037*0.80039*0.80015
12/23/2013 05:00:00*0.80037*0.80054*0.80063*0.80036
12/23/2013 05:05:00*0.80054*0.80052*0.80068*0.80039
12/23/2013 05:10:00*0.80052*0.8002*0.80055*0.80007
12/23/2013 05:15:00*0.8002*0.80016*0.80031*0.80007
12/23/2013 05:20:00*0.80016*0.80007*0.80038*0.80002
12/23/2013 05:25:00*0.80007*0.80007*0.80017*0.79985
12/23/2013 05:30:00*0.80007*0.79992*0.80015*0.79979
12/23/2013 05:35:00*0.79992*0.7999*0.80008*0.79975
12/23/2013 05:40:00*0.7999*0.79992*0.79999*0.79978
12/23/2013 05:45:00*0.79992*0.79988*0.79995*0.79977
12/23/2013 05:50:00*0.79988*0.79994*0.80002*0.79985
12/23/2013 05:55:00*0.79994*0.80014*0.80014*0.79991
12/23/2013 06:00:00*0.80014*0.80055*0.8006*0.80014
12/23/2013 06:05:00*0.80055*0.80015*0.80058*0.80013
12/23/2013 06:10:00*0.80015*0.80026*0.80035*0.80007
12/23/2013 06:15:00*0.80026*0.80022*0.80041*0.80017
12/23/2013 06:20:00*0.80022*0.80032*0.80036*0.80022
12/23/2013 06:25:00*0.80032*0.80043*0.80067*0.80032
12/23/2013 06:30:00*0.80043*0.80043*0.80058*0.8004
12/23/2013 06:35:00*0.80043*0.80081*0.80089*0.80036
12/23/2013 06:40:00*0.80081*0.80048*0.80103*0.80045
12/23/2013 06:45:00*0.80048*0.80052*0.80059*0.80043
12/23/2013 06:50:00*0.80052*0.80057*0.8006*0.80047
12/23/2013 06:55:00*0.80057*0.80018*0.80057*0.80017
12/23/2013 07:00:00*0.80018*0.80076*0.80078*0.80005
12/23/2013 07:05:00*0.80076*0.80035*0.80097*0.80035
12/23/2013 07:10:00*0.80035*0.80024*0.80035*0.80013
12/23/2013 07:15:00*0.80024*0.8003*0.8004*0.80012
12/23/2013 07:20:00*0.8003*0.80056*0.80065*0.80024
12/23/2013 07:25:00*0.80056*0.80033*0.80067*0.80028
12/23/2013 07:30:00*0.80033*0.80064*0.80067*0.80021
12/23/2013 07:35:00*0.80064*0.8002*0.80071*0.80018
12/23/2013 07:40:00*0.8002*0.80012*0.80024*0.79989
12/23/2013 07:45:00*0.80012*0.80016*0.80019*0.7998
12/23/2013 07:50:00*0.80016*0.80095*0.80133*0.80007
12/23/2013 07:55:00*0.80095*0.80071*0.80126*0.80071
12/23/2013 08:00:00*0.80071*0.80072*0.80092*0.80038
12/23/2013 08:05:00*0.80072*0.80055*0.80084*0.80055
12/23/2013 08:10:00*0.80055*0.80061*0.80067*0.80035
12/23/2013 08:15:00*0.80061*0.79991*0.80063*0.79988
12/23/2013 08:20:00*0.79991*0.80028*0.8003*0.79982
12/23/2013 08:25:00*0.80028*0.80046*0.80056*0.8002
12/23/2013 08:30:00*0.80046*0.79992*0.80056*0.79992
12/23/2013 08:35:00*0.79992*0.80035*0.80041*0.79992
12/23/2013 08:40:00*0.80035*0.80016*0.80059*0.80011
12/23/2013 08:45:00*0.80016*0.80033*0.80039*0.80006
12/23/2013 08:50:00*0.80033*0.80001*0.80053*0.79997
12/23/2013 08:55:00*0.80001*0.8001*0.80012*0.79958
12/23/2013 09:00:00*0.8001*0.79949*0.80012*0.79949
12/23/2013 09:05:00*0.79949*0.79944*0.79963*0.79921
12/23/2013 09:10:00*0.79944*0.79939*0.79962*0.79923
12/23/2013 09:15:00*0.79939*0.79948*0.79958*0.79931
12/23/2013 09:20:00*0.79948*0.79936*0.79955*0.7993
12/23/2013 09:25:00*0.79936*0.79939*0.79968*0.79911
12/23/2013 09:30:00*0.79939*0.7991*0.79944*0.7989
12/23/2013 09:35:00*0.7991*0.79885*0.79914*0.79884
12/23/2013 09:40:00*0.79885*0.79866*0.79891*0.79843
12/23/2013 09:45:00*0.79866*0.79861*0.79866*0.7984
12/23/2013 09:50:00*0.79861*0.79803*0.7987*0.79786
12/23/2013 09:55:00*0.79803*0.79814*0.79839*0.79786
12/23/2013 10:00:00*0.79814*0.79922*0.79926*0.79813
12/23/2013 10:05:00*0.79922*0.79915*0.79927*0.799
12/23/2013 10:10:00*0.79915*0.79922*0.79923*0.79901
12/23/2013 10:15:00*0.79922*0.79878*0.79925*0.79876
12/23/2013 10:20:00*0.79878*0.79837*0.79904*0.79824
12/23/2013 10:25:00*0.79837*0.79827*0.79854*0.79821
12/23/2013 10:30:00*0.79827*0.79832*0.79842*0.79815
12/23/2013 10:35:00*0.79832*0.79774*0.79834*0.79768
12/23/2013 10:40:00*0.79774*0.79778*0.79784*0.7972
12/23/2013 10:45:00*0.79778*0.79847*0.79862*0.79763
12/23/2013 10:50:00*0.79847*0.79866*0.79882*0.79819
12/23/2013 10:55:00*0.79866*0.79858*0.7988*0.7984
12/23/2013 11:00:00*0.79858*0.79837*0.79866*0.79822
12/23/2013 11:05:00*0.79837*0.7983*0.79852*0.79823
12/23/2013 11:10:00*0.7983*0.7979*0.79835*0.7979
12/23/2013 11:15:00*0.7979*0.79822*0.79832*0.7978
12/23/2013 11:20:00*0.79822*0.79825*0.79858*0.79807
12/23/2013 11:25:00*0.79825*0.79813*0.79832*0.798
12/23/2013 11:30:00*0.79813*0.79816*0.79826*0.79805
12/23/2013 11:35:00*0.79816*0.79844*0.79855*0.79811
12/23/2013 11:40:00*0.79844*0.79835*0.79858*0.79834
12/23/2013 11:45:00*0.79835*0.79863*0.79866*0.79835
12/23/2013 11:50:00*0.79863*0.7986*0.79868*0.79822
12/23/2013 11:55:00*0.7986*0.79875*0.79876*0.79855
12/23/2013 12:00:00*0.79875*0.79921*0.79926*0.79875
12/23/2013 12:05:00*0.79921*0.7992*0.79926*0.79904
12/23/2013 12:10:00*0.7992*0.799*0.79932*0.79892
12/23/2013 12:15:00*0.799*0.79925*0.79926*0.79882
12/23/2013 12:20:00*0.79925*0.79918*0.79942*0.7991
12/23/2013 12:25:00*0.79918*0.79899*0.79927*0.79894
12/23/2013 12:30:00*0.79899*0.799*0.79906*0.79882
12/23/2013 12:35:00*0.799*0.7988*0.79902*0.7988
12/23/2013 12:40:00*0.7988*0.79901*0.79906*0.79869
12/23/2013 12:45:00*0.79901*0.79904*0.79907*0.7989
12/23/2013 12:50:00*0.79904*0.79887*0.79904*0.79887
12/23/2013 12:55:00*0.79887*0.79894*0.79909*0.79887
12/23/2013 13:00:00*0.79894*0.79927*0.79927*0.79888
12/23/2013 13:05:00*0.79927*0.7989*0.79932*0.79888
12/23/2013 13:10:00*0.7989*0.79892*0.79901*0.7989
12/23/2013 13:15:00*0.79892*0.79888*0.799*0.79885
12/23/2013 13:20:00*0.79888*0.79883*0.79893*0.79882
12/23/2013 13:25:00*0.79883*0.79911*0.79913*0.79878
12/23/2013 13:30:00*0.79911*0.79905*0.79925*0.79904
12/23/2013 13:35:00*0.79905*0.79903*0.79909*0.79897
12/23/2013 13:40:00*0.79903*0.79888*0.79904*0.79887
12/23/2013 13:45:00*0.79888*0.79855*0.79891*0.79855
12/23/2013 13:50:00*0.79855*0.79844*0.79859*0.79844
12/23/2013 13:55:00*0.79844*0.79849*0.79856*0.7984
12/23/2013 14:00:00*0.79849*0.79847*0.79863*0.79842
12/23/2013 14:05:00*0.79847*0.79854*0.79863*0.7984
12/23/2013 14:10:00*0.79854*0.79854*0.7987*0.79849
12/23/2013 14:15:00*0.79854*0.79886*0.79891*0.79843
12/23/2013 14:20:00*0.79886*0.79887*0.79892*0.79877
12/23/2013 14:25:00*0.79887*0.79873*0.79898*0.79873
12/23/2013 14:30:00*0.79873*0.79848*0.79875*0.79842
12/23/2013 14:35:00*0.79848*0.7985*0.79868*0.79848
12/23/2013 14:40:00*0.7985*0.79842*0.79854*0.79836
12/23/2013 14:45:00*0.79842*0.79848*0.79854*0.79824
12/23/2013 14:50:00*0.79848*0.79835*0.79856*0.7982
12/23/2013 14:55:00*0.79835*0.79835*0.7986*0.79832
12/23/2013 15:00:00*0.79835*0.79885*0.79888*0.79819
12/23/2013 15:05:00*0.79885*0.79898*0.79901*0.79865
12/23/2013 15:10:00*0.79898*0.7989*0.79905*0.79878
12/23/2013 15:15:00*0.7989*0.79905*0.79921*0.79886
12/23/2013 15:20:00*0.79905*0.79908*0.79916*0.79891
12/23/2013 15:25:00*0.79908*0.79902*0.79924*0.79902
12/23/2013 15:30:00*0.79902*0.79905*0.7991*0.79893
12/23/2013 15:35:00*0.79905*0.79893*0.79922*0.79891
12/23/2013 15:40:00*0.79893*0.79892*0.79899*0.79884
12/23/2013 15:45:00*0.79892*0.79881*0.79898*0.79877
12/23/2013 15:50:00*0.79881*0.79892*0.79896*0.79871
12/23/2013 15:55:00*0.79892*0.79896*0.79903*0.79882
12/23/2013 16:00:00*0.79896*0.79897*0.79904*0.79879
12/23/2013 16:05:00*0.79897*0.7989*0.79902*0.79888
12/23/2013 16:10:00*0.7989*0.7987*0.79895*0.79868
12/23/2013 16:15:00*0.7987*0.79884*0.79884*0.79868
12/23/2013 16:20:00*0.79884*0.79863*0.79884*0.79863
12/23/2013 16:25:00*0.79863*0.79858*0.79865*0.79858
12/23/2013 16:30:00*0.79858*0.79846*0.79858*0.79839
12/23/2013 16:35:00*0.79846*0.79859*0.79871*0.79845
12/23/2013 16:40:00*0.79859*0.79871*0.79882*0.79858
12/23/2013 16:45:00*0.79871*0.79865*0.79878*0.79864
12/23/2013 16:50:00*0.79865*0.79875*0.79879*0.79862
12/23/2013 16:55:00*0.79875*0.79889*0.79905*0.79866
12/23/2013 17:00:00*0.79889*0.79792*0.79901*0.79788
