12/22/2013 15:00:00*0.79878*0.79879*0.7989*0.79878
12/22/2013 15:05:00*0.79879*0.7988*0.7988*0.79839
12/22/2013 15:10:00*0.7988*0.7988*0.79884*0.79879
12/22/2013 15:15:00*0.7988*0.79884*0.79884*0.79845
12/22/2013 15:20:00*0.79884*0.7985*0.79889*0.7985
12/22/2013 15:25:00*0.7985*0.79845*0.79851*0.79845
12/22/2013 15:30:00*0.79845*0.79843*0.79887*0.79842
12/22/2013 15:35:00*0.79843*0.79863*0.79945*0.79842
12/22/2013 15:40:00*0.79863*0.79859*0.79863*0.79858
12/22/2013 15:45:00*0.79859*0.79852*0.79863*0.79845
12/22/2013 15:50:00*0.79852*0.79855*0.79855*0.79817
12/22/2013 15:55:00*0.79855*0.79852*0.79864*0.79834
12/22/2013 16:00:00*0.79852*0.79852*0.79852*0.79852
12/22/2013 16:05:00*0.79852*0.79847*0.79881*0.79815
12/22/2013 16:10:00*0.79847*0.79867*0.79883*0.79847
12/22/2013 16:15:00*0.79867*0.79877*0.79877*0.79861
12/22/2013 16:20:00*0.79877*0.79869*0.79877*0.79852
12/22/2013 16:25:00*0.79869*0.79855*0.79884*0.79846
12/22/2013 16:30:00*0.79855*0.79888*0.79888*0.79855
12/22/2013 16:35:00*0.79888*0.79916*0.79917*0.79854
12/22/2013 16:40:00*0.79916*0.7992*0.7992*0.79911
12/22/2013 16:45:00*0.7992*0.79921*0.79921*0.79904
12/22/2013 16:50:00*0.79921*0.79916*0.79921*0.79901
12/22/2013 16:55:00*0.79916*0.79933*0.79936*0.79916
12/22/2013 17:00:00*0.79933*0.79852*0.79933*0.79852
