12/19/2013 17:05:00*0.79558*0.79549*0.7956*0.79504
12/19/2013 17:10:00*0.79549*0.79522*0.79562*0.79517
12/19/2013 17:15:00*0.79522*0.79519*0.79532*0.79519
12/19/2013 17:20:00*0.79519*0.79525*0.79552*0.7951
12/19/2013 17:25:00*0.79525*0.79518*0.79525*0.79507
12/19/2013 17:30:00*0.79518*0.79514*0.79521*0.79504
12/19/2013 17:35:00*0.79514*0.79518*0.79528*0.79505
12/19/2013 17:40:00*0.79518*0.79513*0.79524*0.79511
12/19/2013 17:45:00*0.79513*0.7952*0.79527*0.79509
12/19/2013 17:50:00*0.7952*0.79531*0.79534*0.79509
12/19/2013 17:55:00*0.79531*0.79521*0.79538*0.79521
12/19/2013 18:00:00*0.79521*0.79522*0.79543*0.79509
12/19/2013 18:05:00*0.79522*0.79537*0.79538*0.79514
12/19/2013 18:10:00*0.79537*0.79533*0.79541*0.79527
12/19/2013 18:15:00*0.79533*0.79558*0.79565*0.79533
12/19/2013 18:20:00*0.79558*0.79568*0.79569*0.79549
12/19/2013 18:25:00*0.79568*0.79587*0.7959*0.79567
12/19/2013 18:30:00*0.79587*0.7961*0.7961*0.79581
12/19/2013 18:35:00*0.7961*0.79595*0.7961*0.79595
12/19/2013 18:40:00*0.79595*0.79619*0.79619*0.79587
12/19/2013 18:45:00*0.79619*0.79617*0.79626*0.79587
12/19/2013 18:50:00*0.79617*0.79624*0.79649*0.79617
12/19/2013 18:55:00*0.79624*0.79599*0.79626*0.79596
12/19/2013 19:00:00*0.79599*0.79578*0.79611*0.79578
12/19/2013 19:05:00*0.79578*0.79554*0.79583*0.79553
12/19/2013 19:10:00*0.79554*0.79571*0.79577*0.79536
12/19/2013 19:15:00*0.79571*0.7959*0.79595*0.79555
12/19/2013 19:20:00*0.7959*0.79628*0.79636*0.79587
12/19/2013 19:25:00*0.79628*0.79647*0.79656*0.79628
12/19/2013 19:30:00*0.79647*0.79663*0.79665*0.79636
12/19/2013 19:35:00*0.79663*0.7961*0.79663*0.79605
12/19/2013 19:40:00*0.7961*0.79631*0.79642*0.79608
12/19/2013 19:45:00*0.79631*0.79606*0.79635*0.79597
12/19/2013 19:50:00*0.79606*0.79659*0.79666*0.79584
12/19/2013 19:55:00*0.79659*0.79649*0.79665*0.79644
12/19/2013 20:00:00*0.79649*0.79678*0.79689*0.79649
12/19/2013 20:05:00*0.79678*0.79682*0.79706*0.79675
12/19/2013 20:10:00*0.79682*0.79719*0.79729*0.79677
12/19/2013 20:15:00*0.79719*0.79803*0.79806*0.79709
12/19/2013 20:20:00*0.79803*0.79776*0.79811*0.79759
12/19/2013 20:25:00*0.79776*0.79751*0.79776*0.79733
12/19/2013 20:30:00*0.79751*0.79754*0.79759*0.7973
12/19/2013 20:35:00*0.79754*0.79753*0.79784*0.7975
12/19/2013 20:40:00*0.79753*0.79813*0.79823*0.7975
12/19/2013 20:45:00*0.79813*0.79806*0.7982*0.79802
12/19/2013 20:50:00*0.79806*0.79813*0.79813*0.79788
12/19/2013 20:55:00*0.79813*0.79801*0.79832*0.79801
12/19/2013 21:00:00*0.79801*0.79803*0.79821*0.79796
12/19/2013 21:05:00*0.79803*0.79796*0.79816*0.79795
12/19/2013 21:10:00*0.79796*0.79818*0.79838*0.79795
12/19/2013 21:15:00*0.79818*0.79809*0.79827*0.79764
12/19/2013 21:20:00*0.79809*0.7979*0.79819*0.7978
12/19/2013 21:25:00*0.7979*0.79796*0.79814*0.79787
12/19/2013 21:30:00*0.79796*0.79795*0.79822*0.79789
12/19/2013 21:35:00*0.79795*0.79784*0.79811*0.79781
12/19/2013 21:40:00*0.79784*0.79786*0.79797*0.79767
12/19/2013 21:45:00*0.79786*0.79765*0.79791*0.79765
12/19/2013 21:50:00*0.79765*0.79742*0.79778*0.79742
12/19/2013 21:55:00*0.79742*0.79749*0.79763*0.79741
12/19/2013 22:00:00*0.79749*0.79749*0.79753*0.79728
12/19/2013 22:05:00*0.79749*0.79759*0.79778*0.79746
12/19/2013 22:10:00*0.79759*0.79748*0.79765*0.7974
12/19/2013 22:15:00*0.79748*0.79701*0.79751*0.79697
12/19/2013 22:20:00*0.79701*0.79705*0.79715*0.79697
12/19/2013 22:25:00*0.79705*0.79705*0.79723*0.7969
12/19/2013 22:30:00*0.79705*0.79706*0.79709*0.79701
12/19/2013 22:35:00*0.79706*0.79712*0.79718*0.79706
12/19/2013 22:40:00*0.79712*0.79712*0.79721*0.79701
12/19/2013 22:45:00*0.79712*0.79728*0.79733*0.79702
12/19/2013 22:50:00*0.79728*0.79713*0.79729*0.79704
12/19/2013 22:55:00*0.79713*0.79726*0.79737*0.79713
12/19/2013 23:00:00*0.79726*0.79721*0.79726*0.79711
12/19/2013 23:05:00*0.79721*0.79688*0.79723*0.79686
12/19/2013 23:10:00*0.79688*0.79675*0.79688*0.79671
12/19/2013 23:15:00*0.79675*0.79677*0.79693*0.79674
12/19/2013 23:20:00*0.79677*0.79687*0.79687*0.79671
12/19/2013 23:25:00*0.79687*0.7967*0.79688*0.79667
12/19/2013 23:30:00*0.7967*0.79652*0.79675*0.79646
12/19/2013 23:35:00*0.79652*0.79674*0.79674*0.79643
12/19/2013 23:40:00*0.79674*0.79686*0.79687*0.7966
12/19/2013 23:45:00*0.79686*0.79691*0.79708*0.79686
12/19/2013 23:50:00*0.79691*0.79702*0.79704*0.79681
12/19/2013 23:55:00*0.79702*0.79705*0.79711*0.79695
12/20/2013 00:00:00*0.79705*0.79731*0.79736*0.79694
12/20/2013 00:05:00*0.79731*0.79719*0.79735*0.79692
12/20/2013 00:10:00*0.79719*0.79697*0.79729*0.79692
12/20/2013 00:15:00*0.79697*0.79725*0.79753*0.79697
12/20/2013 00:20:00*0.79725*0.79693*0.79727*0.79688
12/20/2013 00:25:00*0.79693*0.79706*0.79713*0.79684
12/20/2013 00:30:00*0.79706*0.79705*0.79725*0.79686
12/20/2013 00:35:00*0.79705*0.79719*0.7973*0.79693
12/20/2013 00:40:00*0.79719*0.7971*0.79725*0.79703
12/20/2013 00:45:00*0.7971*0.79689*0.79722*0.79682
12/20/2013 00:50:00*0.79689*0.79712*0.79715*0.79676
12/20/2013 00:55:00*0.79712*0.79722*0.79728*0.79706
12/20/2013 01:00:00*0.79722*0.79787*0.79794*0.79711
12/20/2013 01:05:00*0.79787*0.79724*0.79792*0.79722
12/20/2013 01:10:00*0.79724*0.79723*0.79737*0.79709
12/20/2013 01:15:00*0.79723*0.79746*0.79753*0.79723
12/20/2013 01:20:00*0.79746*0.79733*0.79753*0.79733
12/20/2013 01:25:00*0.79733*0.79751*0.79759*0.79726
12/20/2013 01:30:00*0.79751*0.79761*0.79768*0.7974
12/20/2013 01:35:00*0.79761*0.79762*0.79778*0.79745
12/20/2013 01:40:00*0.79762*0.79789*0.79805*0.79749
12/20/2013 01:45:00*0.79789*0.7981*0.79811*0.79789
12/20/2013 01:50:00*0.7981*0.79802*0.7981*0.79795
12/20/2013 01:55:00*0.79802*0.79824*0.79825*0.79798
12/20/2013 02:00:00*0.79824*0.79859*0.79867*0.79815
12/20/2013 02:05:00*0.79859*0.79805*0.79875*0.79799
12/20/2013 02:10:00*0.79805*0.79811*0.79829*0.79805
12/20/2013 02:15:00*0.79811*0.79738*0.79818*0.79711
12/20/2013 02:20:00*0.79738*0.79767*0.79768*0.79738
12/20/2013 02:25:00*0.79767*0.7976*0.79786*0.79751
12/20/2013 02:30:00*0.7976*0.79748*0.79769*0.79729
12/20/2013 02:35:00*0.79748*0.79733*0.79759*0.7972
12/20/2013 02:40:00*0.79733*0.79741*0.79741*0.79702
12/20/2013 02:45:00*0.79741*0.79757*0.79764*0.79733
12/20/2013 02:50:00*0.79757*0.79741*0.7977*0.79733
12/20/2013 02:55:00*0.79741*0.7975*0.79778*0.79728
12/20/2013 03:00:00*0.7975*0.79744*0.79768*0.79733
12/20/2013 03:05:00*0.79744*0.7977*0.7977*0.79713
12/20/2013 03:10:00*0.7977*0.79764*0.79788*0.79732
12/20/2013 03:15:00*0.79764*0.79755*0.79772*0.79741
12/20/2013 03:20:00*0.79755*0.79729*0.79758*0.79724
12/20/2013 03:25:00*0.79729*0.79709*0.79733*0.79696
12/20/2013 03:30:00*0.79709*0.79738*0.79745*0.79709
12/20/2013 03:35:00*0.79738*0.79766*0.79768*0.79733
12/20/2013 03:40:00*0.79766*0.79799*0.79818*0.79763
12/20/2013 03:45:00*0.79799*0.79769*0.79802*0.79765
12/20/2013 03:50:00*0.79769*0.79746*0.7979*0.79738
12/20/2013 03:55:00*0.79746*0.79721*0.79756*0.7972
12/20/2013 04:00:00*0.79721*0.79687*0.79724*0.79687
12/20/2013 04:05:00*0.79687*0.79678*0.79695*0.79677
12/20/2013 04:10:00*0.79678*0.79628*0.79682*0.79626
12/20/2013 04:15:00*0.79628*0.79656*0.79671*0.79624
12/20/2013 04:20:00*0.79656*0.79665*0.79687*0.79656
12/20/2013 04:25:00*0.79665*0.797*0.7971*0.79656
12/20/2013 04:30:00*0.797*0.79692*0.79705*0.79684
12/20/2013 04:35:00*0.79692*0.79699*0.79713*0.7969
12/20/2013 04:40:00*0.79699*0.79673*0.79704*0.79673
12/20/2013 04:45:00*0.79673*0.79662*0.7969*0.79651
12/20/2013 04:50:00*0.79662*0.79731*0.79736*0.79654
12/20/2013 04:55:00*0.79731*0.79668*0.79754*0.79668
12/20/2013 05:00:00*0.79668*0.7965*0.7969*0.79648
12/20/2013 05:05:00*0.7965*0.79639*0.79667*0.79632
12/20/2013 05:10:00*0.79639*0.7964*0.79655*0.79635
12/20/2013 05:15:00*0.7964*0.79645*0.79656*0.79636
12/20/2013 05:20:00*0.79645*0.79628*0.79645*0.7962
12/20/2013 05:25:00*0.79628*0.7964*0.79647*0.7962
12/20/2013 05:30:00*0.7964*0.79629*0.79657*0.79619
12/20/2013 05:35:00*0.79629*0.79654*0.79661*0.79628
12/20/2013 05:40:00*0.79654*0.79649*0.79666*0.79633
12/20/2013 05:45:00*0.79649*0.79618*0.79672*0.79614
12/20/2013 05:50:00*0.79618*0.79692*0.79699*0.79614
12/20/2013 05:55:00*0.79692*0.79629*0.79695*0.79629
12/20/2013 06:00:00*0.79629*0.79647*0.7965*0.79623
12/20/2013 06:05:00*0.79647*0.79627*0.79647*0.79607
12/20/2013 06:10:00*0.79627*0.79643*0.79651*0.79617
12/20/2013 06:15:00*0.79643*0.79624*0.79654*0.79622
12/20/2013 06:20:00*0.79624*0.79666*0.79676*0.79624
12/20/2013 06:25:00*0.79666*0.79656*0.79672*0.79645
12/20/2013 06:30:00*0.79656*0.79654*0.79668*0.79648
12/20/2013 06:35:00*0.79654*0.79651*0.79663*0.79639
12/20/2013 06:40:00*0.79651*0.79651*0.79662*0.79644
12/20/2013 06:45:00*0.79651*0.79631*0.79657*0.79626
12/20/2013 06:50:00*0.79631*0.79617*0.79633*0.79614
12/20/2013 06:55:00*0.79617*0.79628*0.79635*0.796
12/20/2013 07:00:00*0.79628*0.79599*0.7963*0.79589
12/20/2013 07:05:00*0.79599*0.79608*0.79608*0.79559
12/20/2013 07:10:00*0.79608*0.79629*0.79636*0.79603
12/20/2013 07:15:00*0.79629*0.79625*0.79639*0.7962
12/20/2013 07:20:00*0.79625*0.79644*0.79645*0.79614
12/20/2013 07:25:00*0.79644*0.79643*0.79647*0.79618
12/20/2013 07:30:00*0.79643*0.79605*0.79651*0.79596
12/20/2013 07:35:00*0.79605*0.79582*0.79607*0.79568
12/20/2013 07:40:00*0.79582*0.79568*0.79624*0.79568
12/20/2013 07:45:00*0.79568*0.7958*0.79596*0.79568
12/20/2013 07:50:00*0.7958*0.7961*0.79611*0.7958
12/20/2013 07:55:00*0.7961*0.79594*0.79613*0.7959
12/20/2013 08:00:00*0.79594*0.79671*0.79681*0.79591
12/20/2013 08:05:00*0.79671*0.79657*0.79706*0.79656
12/20/2013 08:10:00*0.79657*0.79633*0.79667*0.7963
12/20/2013 08:15:00*0.79633*0.79601*0.79633*0.79591
12/20/2013 08:20:00*0.79601*0.79622*0.79656*0.79591
12/20/2013 08:25:00*0.79622*0.79644*0.79648*0.79617
12/20/2013 08:30:00*0.79644*0.79636*0.79663*0.79608
12/20/2013 08:35:00*0.79636*0.79672*0.79709*0.79614
12/20/2013 08:40:00*0.79672*0.79646*0.79678*0.79606
12/20/2013 08:45:00*0.79646*0.79612*0.79663*0.79508
12/20/2013 08:50:00*0.79612*0.79738*0.79738*0.79606
12/20/2013 08:55:00*0.79738*0.79698*0.79774*0.79698
12/20/2013 09:00:00*0.79698*0.79682*0.79711*0.79674
12/20/2013 09:05:00*0.79682*0.79628*0.79685*0.79616
12/20/2013 09:10:00*0.79628*0.7971*0.79718*0.79628
12/20/2013 09:15:00*0.7971*0.79775*0.79781*0.79706
12/20/2013 09:20:00*0.79775*0.79872*0.79888*0.79762
12/20/2013 09:25:00*0.79872*0.79877*0.79943*0.79847
12/20/2013 09:30:00*0.79877*0.79871*0.7989*0.79864
12/20/2013 09:35:00*0.79871*0.79846*0.799*0.79838
12/20/2013 09:40:00*0.79846*0.79834*0.79855*0.79799
12/20/2013 09:45:00*0.79834*0.79841*0.79895*0.79829
12/20/2013 09:50:00*0.79841*0.79801*0.79857*0.79786
12/20/2013 09:55:00*0.79801*0.79712*0.79817*0.79712
12/20/2013 10:00:00*0.79712*0.79728*0.79749*0.7971
12/20/2013 10:05:00*0.79728*0.79673*0.79732*0.79636
12/20/2013 10:10:00*0.79673*0.79747*0.79775*0.79672
12/20/2013 10:15:00*0.79747*0.79763*0.79774*0.79727
12/20/2013 10:20:00*0.79763*0.79742*0.79777*0.79713
12/20/2013 10:25:00*0.79742*0.79774*0.79777*0.79715
12/20/2013 10:30:00*0.79774*0.79806*0.79825*0.79768
12/20/2013 10:35:00*0.79806*0.79804*0.79859*0.79795
12/20/2013 10:40:00*0.79804*0.7978*0.79826*0.79755
12/20/2013 10:45:00*0.7978*0.79762*0.7978*0.79738
12/20/2013 10:50:00*0.79762*0.79754*0.79781*0.79719
12/20/2013 10:55:00*0.79754*0.79728*0.79754*0.79718
12/20/2013 11:00:00*0.79728*0.79843*0.79868*0.79712
12/20/2013 11:05:00*0.79843*0.79842*0.7985*0.7978
12/20/2013 11:10:00*0.79842*0.79887*0.79895*0.79833
12/20/2013 11:15:00*0.79887*0.79857*0.7989*0.79831
12/20/2013 11:20:00*0.79857*0.79857*0.79914*0.79853
12/20/2013 11:25:00*0.79857*0.7986*0.79892*0.79844
12/20/2013 11:30:00*0.7986*0.7988*0.79908*0.7986
12/20/2013 11:35:00*0.7988*0.79869*0.79896*0.79858
12/20/2013 11:40:00*0.79869*0.79886*0.79892*0.79863
12/20/2013 11:45:00*0.79886*0.79849*0.79891*0.79836
12/20/2013 11:50:00*0.79849*0.79857*0.79866*0.79839
12/20/2013 11:55:00*0.79857*0.79821*0.79859*0.7982
12/20/2013 12:00:00*0.79821*0.79818*0.79827*0.79799
12/20/2013 12:05:00*0.79818*0.79824*0.79824*0.79803
12/20/2013 12:10:00*0.79824*0.79812*0.79832*0.79796
12/20/2013 12:15:00*0.79812*0.79836*0.79837*0.79789
12/20/2013 12:20:00*0.79836*0.79841*0.79854*0.79836
12/20/2013 12:25:00*0.79841*0.79819*0.79845*0.79815
12/20/2013 12:30:00*0.79819*0.79836*0.79841*0.79819
12/20/2013 12:35:00*0.79836*0.79826*0.79836*0.79812
12/20/2013 12:40:00*0.79826*0.79843*0.79851*0.79822
12/20/2013 12:45:00*0.79843*0.79843*0.79864*0.79839
12/20/2013 12:50:00*0.79843*0.79864*0.79878*0.79837
12/20/2013 12:55:00*0.79864*0.799*0.79903*0.79858
12/20/2013 13:00:00*0.799*0.79922*0.79945*0.799
12/20/2013 13:05:00*0.79922*0.7991*0.79923*0.79888
12/20/2013 13:10:00*0.7991*0.79915*0.7993*0.79905
12/20/2013 13:15:00*0.79915*0.79923*0.79927*0.79905
12/20/2013 13:20:00*0.79923*0.79899*0.79929*0.79893
12/20/2013 13:25:00*0.79899*0.79885*0.79899*0.79883
12/20/2013 13:30:00*0.79885*0.79887*0.7989*0.79863
12/20/2013 13:35:00*0.79887*0.79903*0.79917*0.79887
12/20/2013 13:40:00*0.79903*0.79908*0.7991*0.799
12/20/2013 13:45:00*0.79908*0.79898*0.79908*0.79889
12/20/2013 13:50:00*0.79898*0.79881*0.79904*0.79874
12/20/2013 13:55:00*0.79881*0.79884*0.79901*0.79875
12/20/2013 14:00:00*0.79884*0.79891*0.79891*0.79873
12/20/2013 14:05:00*0.79891*0.79896*0.7991*0.7989
12/20/2013 14:10:00*0.79896*0.79895*0.79907*0.7989
12/20/2013 14:15:00*0.79895*0.79893*0.79918*0.79881
12/20/2013 14:20:00*0.79893*0.79869*0.79904*0.79857
12/20/2013 14:25:00*0.79869*0.79912*0.79915*0.79869
12/20/2013 14:30:00*0.79912*0.79918*0.79938*0.7991
12/20/2013 14:35:00*0.79918*0.79923*0.79933*0.79914
12/20/2013 14:40:00*0.79923*0.79913*0.79925*0.79905
12/20/2013 14:45:00*0.79913*0.7991*0.79916*0.79899
12/20/2013 14:50:00*0.7991*0.79915*0.79916*0.79908
12/20/2013 14:55:00*0.79915*0.79899*0.7992*0.79899
12/20/2013 15:00:00*0.79899*0.79858*0.79928*0.79855
12/20/2013 15:05:00*0.79858*0.79871*0.79892*0.79858
12/20/2013 15:10:00*0.79871*0.79889*0.79889*0.79865
12/20/2013 15:15:00*0.79889*0.79892*0.79894*0.79873
12/20/2013 15:20:00*0.79892*0.79891*0.799*0.79889
12/20/2013 15:25:00*0.79891*0.79882*0.79891*0.79859
12/20/2013 15:30:00*0.79882*0.7989*0.79893*0.79874
12/20/2013 15:35:00*0.7989*0.79889*0.79905*0.79889
12/20/2013 15:40:00*0.79889*0.79898*0.79909*0.79886
12/20/2013 15:45:00*0.79898*0.7991*0.7992*0.79897
12/20/2013 15:50:00*0.7991*0.79911*0.79921*0.7991
12/20/2013 15:55:00*0.79911*0.79909*0.79917*0.79894
12/20/2013 16:00:00*0.79909*0.79907*0.79913*0.79895
12/20/2013 16:05:00*0.79907*0.79907*0.79907*0.7989
12/20/2013 16:10:00*0.79907*0.79949*0.79961*0.79907
12/20/2013 16:15:00*0.79949*0.79945*0.79957*0.79945
12/20/2013 16:20:00*0.79945*0.79985*0.79985*0.79945
12/20/2013 16:25:00*0.79985*0.79969*0.79985*0.79948
12/20/2013 16:30:00*0.79969*0.79956*0.79976*0.79944
12/20/2013 16:35:00*0.79956*0.7997*0.79977*0.79951
12/20/2013 16:40:00*0.7997*0.79938*0.79976*0.79923
12/20/2013 16:45:00*0.79938*0.79923*0.79949*0.79893
12/20/2013 16:50:00*0.79923*0.79902*0.79926*0.7988
12/20/2013 16:55:00*0.79902*0.79905*0.79924*0.79865
