12/18/2013 17:05:00*0.79133*0.7914*0.79152*0.79121
12/18/2013 17:10:00*0.7914*0.79151*0.79162*0.79123
12/18/2013 17:15:00*0.79151*0.79134*0.79155*0.79113
12/18/2013 17:20:00*0.79134*0.79136*0.79169*0.79127
12/18/2013 17:25:00*0.79136*0.79057*0.79145*0.79043
12/18/2013 17:30:00*0.79057*0.79021*0.79103*0.79
12/18/2013 17:35:00*0.79021*0.79123*0.79154*0.79001
12/18/2013 17:40:00*0.79123*0.79157*0.79164*0.79123
12/18/2013 17:45:00*0.79157*0.79136*0.79197*0.79136
12/18/2013 17:50:00*0.79136*0.79102*0.79148*0.79091
12/18/2013 17:55:00*0.79102*0.79084*0.79135*0.79081
12/18/2013 18:00:00*0.79084*0.79091*0.79114*0.79042
12/18/2013 18:05:00*0.79091*0.79222*0.79222*0.7909
12/18/2013 18:10:00*0.79222*0.79205*0.79223*0.79168
12/18/2013 18:15:00*0.79205*0.79141*0.79208*0.79115
12/18/2013 18:20:00*0.79141*0.79098*0.79143*0.79098
12/18/2013 18:25:00*0.79098*0.79113*0.79126*0.79095
12/18/2013 18:30:00*0.79113*0.79105*0.79131*0.79078
12/18/2013 18:35:00*0.79105*0.79135*0.79139*0.791
12/18/2013 18:40:00*0.79135*0.79119*0.79156*0.79114
12/18/2013 18:45:00*0.79119*0.7914*0.79164*0.79119
12/18/2013 18:50:00*0.7914*0.7911*0.7915*0.79107
12/18/2013 18:55:00*0.7911*0.79104*0.79145*0.79104
12/18/2013 19:00:00*0.79104*0.79086*0.79113*0.7908
12/18/2013 19:05:00*0.79086*0.79037*0.79086*0.79034
12/18/2013 19:10:00*0.79037*0.79111*0.79121*0.79023
12/18/2013 19:15:00*0.79111*0.79111*0.79141*0.79106
12/18/2013 19:20:00*0.79111*0.79109*0.79117*0.79088
12/18/2013 19:25:00*0.79109*0.79151*0.79162*0.79103
12/18/2013 19:30:00*0.79151*0.79076*0.79151*0.79068
12/18/2013 19:35:00*0.79076*0.79088*0.79092*0.79062
12/18/2013 19:40:00*0.79088*0.79122*0.79135*0.79081
12/18/2013 19:45:00*0.79122*0.79136*0.79141*0.79105
12/18/2013 19:50:00*0.79136*0.79185*0.79191*0.79132
12/18/2013 19:55:00*0.79185*0.79167*0.79197*0.79167
12/18/2013 20:00:00*0.79167*0.79174*0.79187*0.79148
12/18/2013 20:05:00*0.79174*0.79197*0.7922*0.79174
12/18/2013 20:10:00*0.79197*0.79152*0.792*0.79141
12/18/2013 20:15:00*0.79152*0.79183*0.79183*0.79152
12/18/2013 20:20:00*0.79183*0.79149*0.7919*0.79148
12/18/2013 20:25:00*0.79149*0.79166*0.79175*0.79137
12/18/2013 20:30:00*0.79166*0.79191*0.79191*0.7915
12/18/2013 20:35:00*0.79191*0.79188*0.79208*0.79182
12/18/2013 20:40:00*0.79188*0.79167*0.7919*0.79161
12/18/2013 20:45:00*0.79167*0.79187*0.79194*0.79153
12/18/2013 20:50:00*0.79187*0.79148*0.79187*0.79148
12/18/2013 20:55:00*0.79148*0.79167*0.79177*0.79134
12/18/2013 21:00:00*0.79167*0.79204*0.79214*0.79167
12/18/2013 21:05:00*0.79204*0.79215*0.79234*0.79193
12/18/2013 21:10:00*0.79215*0.79233*0.79239*0.79209
12/18/2013 21:15:00*0.79233*0.79185*0.79236*0.79185
12/18/2013 21:20:00*0.79185*0.79192*0.79209*0.79166
12/18/2013 21:25:00*0.79192*0.79217*0.79219*0.79192
12/18/2013 21:30:00*0.79217*0.79262*0.79262*0.79213
12/18/2013 21:35:00*0.79262*0.79236*0.79273*0.79234
12/18/2013 21:40:00*0.79236*0.79256*0.79273*0.79233
12/18/2013 21:45:00*0.79256*0.79247*0.7926*0.79232
12/18/2013 21:50:00*0.79247*0.79212*0.79261*0.79212
12/18/2013 21:55:00*0.79212*0.79168*0.79217*0.79161
12/18/2013 22:00:00*0.79168*0.79149*0.79177*0.79137
12/18/2013 22:05:00*0.79149*0.79153*0.79184*0.79142
12/18/2013 22:10:00*0.79153*0.79146*0.79163*0.79127
12/18/2013 22:15:00*0.79146*0.79079*0.79146*0.79079
12/18/2013 22:20:00*0.79079*0.79052*0.79085*0.79039
12/18/2013 22:25:00*0.79052*0.79049*0.79065*0.79046
12/18/2013 22:30:00*0.79049*0.79021*0.79053*0.79012
12/18/2013 22:35:00*0.79021*0.79054*0.79061*0.79021
12/18/2013 22:40:00*0.79054*0.79061*0.79077*0.79052
12/18/2013 22:45:00*0.79061*0.79059*0.79061*0.79031
12/18/2013 22:50:00*0.79059*0.79058*0.79069*0.79057
12/18/2013 22:55:00*0.79058*0.79058*0.79073*0.79041
12/18/2013 23:00:00*0.79058*0.79084*0.79086*0.79058
12/18/2013 23:05:00*0.79084*0.79078*0.79092*0.79059
12/18/2013 23:10:00*0.79078*0.7909*0.7909*0.7906
12/18/2013 23:15:00*0.7909*0.7912*0.79141*0.7909
12/18/2013 23:20:00*0.7912*0.79127*0.79127*0.79106
12/18/2013 23:25:00*0.79127*0.79117*0.79135*0.79103
12/18/2013 23:30:00*0.79117*0.79097*0.79128*0.79095
12/18/2013 23:35:00*0.79097*0.79077*0.79112*0.79056
12/18/2013 23:40:00*0.79077*0.79068*0.79077*0.79062
12/18/2013 23:45:00*0.79068*0.79096*0.79101*0.7906
12/18/2013 23:50:00*0.79096*0.79091*0.79103*0.7909
12/18/2013 23:55:00*0.79091*0.79092*0.79108*0.79082
12/19/2013 00:00:00*0.79092*0.7911*0.79114*0.7909
12/19/2013 00:05:00*0.7911*0.79097*0.79119*0.79093
12/19/2013 00:10:00*0.79097*0.79091*0.79113*0.79082
12/19/2013 00:15:00*0.79091*0.79121*0.7913*0.7909
12/19/2013 00:20:00*0.79121*0.79159*0.79163*0.79118
12/19/2013 00:25:00*0.79159*0.7915*0.79166*0.79148
12/19/2013 00:30:00*0.7915*0.79145*0.79162*0.79144
12/19/2013 00:35:00*0.79145*0.79149*0.79155*0.7913
12/19/2013 00:40:00*0.79149*0.79162*0.79165*0.79144
12/19/2013 00:45:00*0.79162*0.7916*0.79174*0.79142
12/19/2013 00:50:00*0.7916*0.7918*0.79181*0.79154
12/19/2013 00:55:00*0.7918*0.79189*0.79198*0.79176
12/19/2013 01:00:00*0.79189*0.79171*0.79199*0.79168
12/19/2013 01:05:00*0.79171*0.79193*0.79198*0.79169
12/19/2013 01:10:00*0.79193*0.79203*0.79238*0.79193
12/19/2013 01:15:00*0.79203*0.79202*0.79214*0.79196
12/19/2013 01:20:00*0.79202*0.79168*0.7921*0.79155
12/19/2013 01:25:00*0.79168*0.7916*0.79168*0.79151
12/19/2013 01:30:00*0.7916*0.79168*0.79173*0.79149
12/19/2013 01:35:00*0.79168*0.79181*0.79185*0.79161
12/19/2013 01:40:00*0.79181*0.7918*0.79193*0.79165
12/19/2013 01:45:00*0.7918*0.79147*0.79184*0.79147
12/19/2013 01:50:00*0.79147*0.79188*0.79214*0.79147
12/19/2013 01:55:00*0.79188*0.79218*0.79227*0.7918
12/19/2013 02:00:00*0.79218*0.79211*0.79218*0.7918
12/19/2013 02:05:00*0.79211*0.79186*0.79218*0.79184
12/19/2013 02:10:00*0.79186*0.79196*0.79209*0.79178
12/19/2013 02:15:00*0.79196*0.79179*0.79208*0.79179
12/19/2013 02:20:00*0.79179*0.79166*0.79179*0.7915
12/19/2013 02:25:00*0.79166*0.7913*0.79169*0.79109
12/19/2013 02:30:00*0.7913*0.79115*0.79147*0.79113
12/19/2013 02:35:00*0.79115*0.79091*0.7912*0.79083
12/19/2013 02:40:00*0.79091*0.7905*0.79091*0.79038
12/19/2013 02:45:00*0.7905*0.79066*0.79083*0.79035
12/19/2013 02:50:00*0.79066*0.79072*0.79077*0.79046
12/19/2013 02:55:00*0.79072*0.79073*0.79081*0.7905
12/19/2013 03:00:00*0.79073*0.79095*0.79096*0.79062
12/19/2013 03:05:00*0.79095*0.79196*0.79197*0.7909
12/19/2013 03:10:00*0.79196*0.79274*0.79276*0.79189
12/19/2013 03:15:00*0.79274*0.79298*0.793*0.79258
12/19/2013 03:20:00*0.79298*0.79287*0.79333*0.79278
12/19/2013 03:25:00*0.79287*0.79227*0.79287*0.79197
12/19/2013 03:30:00*0.79227*0.79235*0.79249*0.79197
12/19/2013 03:35:00*0.79235*0.79235*0.7925*0.79224
12/19/2013 03:40:00*0.79235*0.79215*0.79262*0.79203
12/19/2013 03:45:00*0.79215*0.79215*0.79244*0.79207
12/19/2013 03:50:00*0.79215*0.79281*0.79287*0.79199
12/19/2013 03:55:00*0.79281*0.79324*0.79351*0.79279
12/19/2013 04:00:00*0.79324*0.79258*0.79324*0.7925
12/19/2013 04:05:00*0.79258*0.79268*0.79287*0.79237
12/19/2013 04:10:00*0.79268*0.79266*0.79294*0.79253
12/19/2013 04:15:00*0.79266*0.79314*0.7933*0.79253
12/19/2013 04:20:00*0.79314*0.79348*0.79364*0.7931
12/19/2013 04:25:00*0.79348*0.79324*0.79348*0.79318
12/19/2013 04:30:00*0.79324*0.79342*0.79351*0.79313
12/19/2013 04:35:00*0.79342*0.79298*0.79365*0.79287
12/19/2013 04:40:00*0.79298*0.79278*0.79299*0.79266
12/19/2013 04:45:00*0.79278*0.7929*0.79314*0.79278
12/19/2013 04:50:00*0.7929*0.79278*0.79319*0.79264
12/19/2013 04:55:00*0.79278*0.79291*0.79292*0.79244
12/19/2013 05:00:00*0.79291*0.79291*0.79296*0.79245
12/19/2013 05:05:00*0.79291*0.79273*0.79307*0.79263
12/19/2013 05:10:00*0.79273*0.79298*0.79308*0.79263
12/19/2013 05:15:00*0.79298*0.79302*0.7932*0.79298
12/19/2013 05:20:00*0.79302*0.7932*0.79325*0.79281
12/19/2013 05:25:00*0.7932*0.79373*0.79373*0.79315
12/19/2013 05:30:00*0.79373*0.79318*0.79376*0.79314
12/19/2013 05:35:00*0.79318*0.79329*0.79345*0.79316
12/19/2013 05:40:00*0.79329*0.79356*0.79363*0.79325
12/19/2013 05:45:00*0.79356*0.79381*0.79381*0.79343
12/19/2013 05:50:00*0.79381*0.79372*0.79382*0.79355
12/19/2013 05:55:00*0.79372*0.79354*0.79379*0.7935
12/19/2013 06:00:00*0.79354*0.79298*0.79355*0.79298
12/19/2013 06:05:00*0.79298*0.79309*0.79324*0.7929
12/19/2013 06:10:00*0.79309*0.79316*0.79324*0.79299
12/19/2013 06:15:00*0.79316*0.79334*0.79337*0.79314
12/19/2013 06:20:00*0.79334*0.79327*0.79343*0.79309
12/19/2013 06:25:00*0.79327*0.79324*0.79334*0.79308
12/19/2013 06:30:00*0.79324*0.79331*0.7934*0.79294
12/19/2013 06:35:00*0.79331*0.79348*0.79359*0.79328
12/19/2013 06:40:00*0.79348*0.79356*0.7938*0.79336
12/19/2013 06:45:00*0.79356*0.79349*0.79386*0.79348
12/19/2013 06:50:00*0.79349*0.79351*0.79363*0.79335
12/19/2013 06:55:00*0.79351*0.79351*0.79351*0.7933
12/19/2013 07:00:00*0.79351*0.79323*0.79363*0.79314
12/19/2013 07:05:00*0.79323*0.79303*0.79345*0.79291
12/19/2013 07:10:00*0.79303*0.79289*0.79308*0.79288
12/19/2013 07:15:00*0.79289*0.79305*0.7931*0.79281
12/19/2013 07:20:00*0.79305*0.79328*0.79371*0.79296
12/19/2013 07:25:00*0.79328*0.79309*0.7934*0.79305
12/19/2013 07:30:00*0.79309*0.79343*0.79356*0.79308
12/19/2013 07:35:00*0.79343*0.79375*0.79381*0.79343
12/19/2013 07:40:00*0.79375*0.79379*0.79394*0.79366
12/19/2013 07:45:00*0.79379*0.7941*0.79413*0.79378
12/19/2013 07:50:00*0.7941*0.79397*0.79411*0.79373
12/19/2013 07:55:00*0.79397*0.79315*0.794*0.79312
12/19/2013 08:00:00*0.79315*0.79379*0.79399*0.79314
12/19/2013 08:05:00*0.79379*0.79416*0.79444*0.79334
12/19/2013 08:10:00*0.79416*0.7941*0.79472*0.79397
12/19/2013 08:15:00*0.7941*0.79363*0.79411*0.7935
12/19/2013 08:20:00*0.79363*0.7939*0.7939*0.79358
12/19/2013 08:25:00*0.7939*0.7944*0.7944*0.79384
12/19/2013 08:30:00*0.7944*0.79383*0.79477*0.79383
12/19/2013 08:35:00*0.79383*0.79371*0.79444*0.79358
12/19/2013 08:40:00*0.79371*0.79366*0.79391*0.79346
12/19/2013 08:45:00*0.79366*0.79292*0.79366*0.79263
12/19/2013 08:50:00*0.79292*0.79233*0.79295*0.79215
12/19/2013 08:55:00*0.79233*0.79223*0.79237*0.7919
12/19/2013 09:00:00*0.79223*0.7918*0.79233*0.79174
12/19/2013 09:05:00*0.7918*0.79219*0.79219*0.79151
12/19/2013 09:10:00*0.79219*0.79234*0.79248*0.79214
12/19/2013 09:15:00*0.79234*0.79214*0.79258*0.79185
12/19/2013 09:20:00*0.79214*0.7923*0.79248*0.79211
12/19/2013 09:25:00*0.7923*0.79227*0.79252*0.79213
12/19/2013 09:30:00*0.79227*0.79219*0.79231*0.79157
12/19/2013 09:35:00*0.79219*0.79233*0.79233*0.79187
12/19/2013 09:40:00*0.79233*0.79296*0.79301*0.79221
12/19/2013 09:45:00*0.79296*0.79273*0.79337*0.79263
12/19/2013 09:50:00*0.79273*0.79274*0.79303*0.7926
12/19/2013 09:55:00*0.79274*0.79273*0.79288*0.79249
12/19/2013 10:00:00*0.79273*0.79262*0.79324*0.79258
12/19/2013 10:05:00*0.79262*0.79293*0.79318*0.79242
12/19/2013 10:10:00*0.79293*0.79293*0.793*0.79251
12/19/2013 10:15:00*0.79293*0.79352*0.79359*0.79264
12/19/2013 10:20:00*0.79352*0.7936*0.79368*0.79342
12/19/2013 10:25:00*0.7936*0.79304*0.7936*0.79301
12/19/2013 10:30:00*0.79304*0.79293*0.79315*0.7927
12/19/2013 10:35:00*0.79293*0.79319*0.79325*0.79272
12/19/2013 10:40:00*0.79319*0.79365*0.79365*0.79317
12/19/2013 10:45:00*0.79365*0.79302*0.79383*0.79282
12/19/2013 10:50:00*0.79302*0.79326*0.79347*0.79302
12/19/2013 10:55:00*0.79326*0.79361*0.79361*0.7931
12/19/2013 11:00:00*0.79361*0.79371*0.79405*0.79339
12/19/2013 11:05:00*0.79371*0.79345*0.79409*0.79342
12/19/2013 11:10:00*0.79345*0.79318*0.79358*0.79306
12/19/2013 11:15:00*0.79318*0.79306*0.79325*0.79295
12/19/2013 11:20:00*0.79306*0.79328*0.79357*0.79306
12/19/2013 11:25:00*0.79328*0.79392*0.79409*0.79327
12/19/2013 11:30:00*0.79392*0.79396*0.79412*0.79371
12/19/2013 11:35:00*0.79396*0.79383*0.79416*0.79379
12/19/2013 11:40:00*0.79383*0.79392*0.79397*0.79373
12/19/2013 11:45:00*0.79392*0.79398*0.79414*0.79386
12/19/2013 11:50:00*0.79398*0.79411*0.79423*0.79395
12/19/2013 11:55:00*0.79411*0.79415*0.79419*0.79395
12/19/2013 12:00:00*0.79415*0.79384*0.79423*0.79378
12/19/2013 12:05:00*0.79384*0.79381*0.794*0.79377
12/19/2013 12:10:00*0.79381*0.79346*0.79395*0.79343
12/19/2013 12:15:00*0.79346*0.79347*0.79355*0.79333
12/19/2013 12:20:00*0.79347*0.79329*0.79347*0.79329
12/19/2013 12:25:00*0.79329*0.79367*0.79371*0.79325
12/19/2013 12:30:00*0.79367*0.7936*0.79369*0.79351
12/19/2013 12:35:00*0.7936*0.79376*0.79379*0.79354
12/19/2013 12:40:00*0.79376*0.79373*0.79386*0.79369
12/19/2013 12:45:00*0.79373*0.79391*0.79398*0.79355
12/19/2013 12:50:00*0.79391*0.79407*0.79414*0.79387
12/19/2013 12:55:00*0.79407*0.79414*0.79414*0.79368
12/19/2013 13:00:00*0.79414*0.79416*0.79421*0.79406
12/19/2013 13:05:00*0.79416*0.79387*0.79425*0.7938
12/19/2013 13:10:00*0.79387*0.79425*0.79431*0.79386
12/19/2013 13:15:00*0.79425*0.79459*0.79461*0.79409
12/19/2013 13:20:00*0.79459*0.79488*0.79491*0.79455
12/19/2013 13:25:00*0.79488*0.79479*0.79504*0.79466
12/19/2013 13:30:00*0.79479*0.79474*0.79483*0.79466
12/19/2013 13:35:00*0.79474*0.79476*0.79488*0.79462
12/19/2013 13:40:00*0.79476*0.79476*0.79489*0.79471
12/19/2013 13:45:00*0.79476*0.79494*0.79501*0.79473
12/19/2013 13:50:00*0.79494*0.79509*0.79516*0.79494
12/19/2013 13:55:00*0.79509*0.79531*0.79541*0.79509
12/19/2013 14:00:00*0.79531*0.79513*0.79536*0.79509
12/19/2013 14:05:00*0.79513*0.79524*0.79542*0.79506
12/19/2013 14:10:00*0.79524*0.79486*0.79526*0.79486
12/19/2013 14:15:00*0.79486*0.79473*0.7949*0.79472
12/19/2013 14:20:00*0.79473*0.79497*0.79503*0.79473
12/19/2013 14:25:00*0.79497*0.79515*0.79524*0.79488
12/19/2013 14:30:00*0.79515*0.79463*0.79524*0.79463
12/19/2013 14:35:00*0.79463*0.7949*0.79495*0.79448
12/19/2013 14:40:00*0.7949*0.79479*0.79505*0.79465
12/19/2013 14:45:00*0.79479*0.79496*0.79496*0.79475
12/19/2013 14:50:00*0.79496*0.79495*0.79498*0.79484
12/19/2013 14:55:00*0.79495*0.79537*0.79537*0.7949
12/19/2013 15:00:00*0.79537*0.79549*0.79565*0.79513
12/19/2013 15:05:00*0.79549*0.79552*0.79565*0.79538
12/19/2013 15:10:00*0.79552*0.79529*0.79552*0.79529
12/19/2013 15:15:00*0.79529*0.79558*0.79564*0.79529
12/19/2013 15:20:00*0.79558*0.79554*0.79574*0.79554
12/19/2013 15:25:00*0.79554*0.79557*0.79557*0.79531
12/19/2013 15:30:00*0.79557*0.79556*0.79567*0.79549
12/19/2013 15:35:00*0.79556*0.79575*0.79577*0.79551
12/19/2013 15:40:00*0.79575*0.79569*0.79579*0.79567
12/19/2013 15:45:00*0.79569*0.7956*0.79591*0.7956
12/19/2013 15:50:00*0.7956*0.79547*0.79565*0.79547
12/19/2013 15:55:00*0.79547*0.79552*0.79557*0.79547
12/19/2013 16:00:00*0.79552*0.79567*0.79577*0.79547
12/19/2013 16:05:00*0.79567*0.79526*0.79573*0.79519
12/19/2013 16:10:00*0.79526*0.79541*0.79548*0.79526
12/19/2013 16:15:00*0.79541*0.79517*0.79543*0.7951
12/19/2013 16:20:00*0.79517*0.79509*0.79524*0.79506
12/19/2013 16:25:00*0.79509*0.79505*0.79524*0.79488
12/19/2013 16:30:00*0.79505*0.79557*0.79569*0.79505
12/19/2013 16:35:00*0.79557*0.79537*0.79562*0.79532
12/19/2013 16:40:00*0.79537*0.79542*0.79548*0.79533
12/19/2013 16:45:00*0.79542*0.79536*0.79557*0.79534
12/19/2013 16:50:00*0.79536*0.79563*0.79568*0.79534
12/19/2013 16:55:00*0.79563*0.79583*0.79597*0.79558
12/19/2013 17:00:00*0.79583*0.79558*0.79589*0.79558
