12/16/2013 17:05:00*0.79327*0.7932*0.79351*0.79312
12/16/2013 17:10:00*0.7932*0.79324*0.79345*0.79319
12/16/2013 17:15:00*0.79324*0.79337*0.79344*0.79315
12/16/2013 17:20:00*0.79337*0.79331*0.79344*0.79331
12/16/2013 17:25:00*0.79331*0.79335*0.79342*0.79323
12/16/2013 17:30:00*0.79335*0.79324*0.79336*0.79321
12/16/2013 17:35:00*0.79324*0.79326*0.79332*0.79299
12/16/2013 17:40:00*0.79326*0.79315*0.79326*0.79302
12/16/2013 17:45:00*0.79315*0.79319*0.79339*0.79312
12/16/2013 17:50:00*0.79319*0.7932*0.79323*0.79302
12/16/2013 17:55:00*0.7932*0.79312*0.79331*0.79305
12/16/2013 18:00:00*0.79312*0.79294*0.79324*0.79289
12/16/2013 18:05:00*0.79294*0.79337*0.79341*0.79293
12/16/2013 18:10:00*0.79337*0.79328*0.7934*0.79324
12/16/2013 18:15:00*0.79328*0.79328*0.79331*0.79321
12/16/2013 18:20:00*0.79328*0.79325*0.79332*0.79322
12/16/2013 18:25:00*0.79325*0.79312*0.79327*0.79311
12/16/2013 18:30:00*0.79312*0.79303*0.79314*0.79292
12/16/2013 18:35:00*0.79303*0.79313*0.79327*0.79302
12/16/2013 18:40:00*0.79313*0.79331*0.79341*0.7931
12/16/2013 18:45:00*0.79331*0.79321*0.79331*0.79318
12/16/2013 18:50:00*0.79321*0.79308*0.79321*0.79304
12/16/2013 18:55:00*0.79308*0.79319*0.79319*0.79305
12/16/2013 19:00:00*0.79319*0.79307*0.79338*0.793
12/16/2013 19:05:00*0.79307*0.7929*0.79318*0.79276
12/16/2013 19:10:00*0.7929*0.79289*0.79302*0.79251
12/16/2013 19:15:00*0.79289*0.79287*0.79307*0.79283
12/16/2013 19:20:00*0.79287*0.79259*0.79292*0.79245
12/16/2013 19:25:00*0.79259*0.79272*0.79281*0.79253
12/16/2013 19:30:00*0.79272*0.79241*0.79272*0.7923
12/16/2013 19:35:00*0.79241*0.79373*0.79396*0.79198
12/16/2013 19:40:00*0.79373*0.79387*0.79387*0.79329
12/16/2013 19:45:00*0.79387*0.7943*0.79463*0.79385
12/16/2013 19:50:00*0.7943*0.79435*0.79492*0.7943
12/16/2013 19:55:00*0.79435*0.79432*0.7944*0.79425
12/16/2013 20:00:00*0.79432*0.79439*0.79465*0.79423
12/16/2013 20:05:00*0.79439*0.79435*0.7946*0.79427
12/16/2013 20:10:00*0.79435*0.79406*0.79449*0.79405
12/16/2013 20:15:00*0.79406*0.79357*0.79423*0.79354
12/16/2013 20:20:00*0.79357*0.79283*0.79364*0.79271
12/16/2013 20:25:00*0.79283*0.79311*0.79318*0.79281
12/16/2013 20:30:00*0.79311*0.79293*0.7932*0.79293
12/16/2013 20:35:00*0.79293*0.79364*0.79383*0.7929
12/16/2013 20:40:00*0.79364*0.7935*0.79401*0.79349
12/16/2013 20:45:00*0.7935*0.79359*0.79365*0.79339
12/16/2013 20:50:00*0.79359*0.79368*0.79375*0.79348
12/16/2013 20:55:00*0.79368*0.79412*0.7943*0.79367
12/16/2013 21:00:00*0.79412*0.79417*0.7944*0.79408
12/16/2013 21:05:00*0.79417*0.794*0.79432*0.79394
12/16/2013 21:10:00*0.794*0.79394*0.79406*0.79393
12/16/2013 21:15:00*0.79394*0.79381*0.79394*0.79377
12/16/2013 21:20:00*0.79381*0.79385*0.79396*0.79376
12/16/2013 21:25:00*0.79385*0.79368*0.79385*0.79367
12/16/2013 21:30:00*0.79368*0.79364*0.7937*0.79357
12/16/2013 21:35:00*0.79364*0.79366*0.79371*0.79352
12/16/2013 21:40:00*0.79366*0.79361*0.79367*0.7935
12/16/2013 21:45:00*0.79361*0.79363*0.79374*0.79353
12/16/2013 21:50:00*0.79363*0.7931*0.79363*0.79294
12/16/2013 21:55:00*0.7931*0.79332*0.79343*0.79264
12/16/2013 22:00:00*0.79332*0.79342*0.79353*0.79312
12/16/2013 22:05:00*0.79342*0.79266*0.79345*0.79263
12/16/2013 22:10:00*0.79266*0.79224*0.79266*0.79202
12/16/2013 22:15:00*0.79224*0.79223*0.79238*0.79202
12/16/2013 22:20:00*0.79223*0.79222*0.79223*0.79206
12/16/2013 22:25:00*0.79222*0.79217*0.79246*0.7921
12/16/2013 22:30:00*0.79217*0.79213*0.7922*0.79179
12/16/2013 22:35:00*0.79213*0.79267*0.79267*0.79207
12/16/2013 22:40:00*0.79267*0.79252*0.79271*0.79249
12/16/2013 22:45:00*0.79252*0.79254*0.79262*0.79252
12/16/2013 22:50:00*0.79254*0.79282*0.79285*0.79236
12/16/2013 22:55:00*0.79282*0.79271*0.79282*0.7925
12/16/2013 23:00:00*0.79271*0.7928*0.79281*0.7926
12/16/2013 23:05:00*0.7928*0.79274*0.79283*0.79272
12/16/2013 23:10:00*0.79274*0.79287*0.79301*0.79274
12/16/2013 23:15:00*0.79287*0.79274*0.79287*0.79272
12/16/2013 23:20:00*0.79274*0.79274*0.79279*0.79262
12/16/2013 23:25:00*0.79274*0.79282*0.79286*0.79274
12/16/2013 23:30:00*0.79282*0.79281*0.79286*0.7928
12/16/2013 23:35:00*0.79281*0.79282*0.79286*0.79279
12/16/2013 23:40:00*0.79282*0.79286*0.79289*0.79278
12/16/2013 23:45:00*0.79286*0.79302*0.79314*0.79286
12/16/2013 23:50:00*0.79302*0.79304*0.79315*0.79292
12/16/2013 23:55:00*0.79304*0.79259*0.79309*0.79257
12/17/2013 00:00:00*0.79259*0.79276*0.7928*0.79244
12/17/2013 00:05:00*0.79276*0.79286*0.79295*0.79274
12/17/2013 00:10:00*0.79286*0.79277*0.79292*0.79274
12/17/2013 00:15:00*0.79277*0.79275*0.79286*0.79274
12/17/2013 00:20:00*0.79275*0.79283*0.79291*0.79272
12/17/2013 00:25:00*0.79283*0.79284*0.79287*0.79282
12/17/2013 00:30:00*0.79284*0.79283*0.79284*0.79275
12/17/2013 00:35:00*0.79283*0.7928*0.79284*0.79272
12/17/2013 00:40:00*0.7928*0.79293*0.79296*0.79272
12/17/2013 00:45:00*0.79293*0.79306*0.79315*0.79278
12/17/2013 00:50:00*0.79306*0.7932*0.79325*0.79305
12/17/2013 00:55:00*0.7932*0.79329*0.79354*0.79308
12/17/2013 01:00:00*0.79329*0.79339*0.79345*0.79326
12/17/2013 01:05:00*0.79339*0.79328*0.79345*0.79327
12/17/2013 01:10:00*0.79328*0.79323*0.79328*0.79315
12/17/2013 01:15:00*0.79323*0.79312*0.7933*0.79309
12/17/2013 01:20:00*0.79312*0.79297*0.79312*0.79293
12/17/2013 01:25:00*0.79297*0.79276*0.79298*0.79273
12/17/2013 01:30:00*0.79276*0.79268*0.79277*0.79257
12/17/2013 01:35:00*0.79268*0.79271*0.79275*0.7926
12/17/2013 01:40:00*0.79271*0.79275*0.79278*0.79271
12/17/2013 01:45:00*0.79275*0.79278*0.79286*0.79267
12/17/2013 01:50:00*0.79278*0.79276*0.79278*0.7927
12/17/2013 01:55:00*0.79276*0.79274*0.79284*0.79271
12/17/2013 02:00:00*0.79274*0.7928*0.79283*0.79259
12/17/2013 02:05:00*0.7928*0.79274*0.79287*0.7927
12/17/2013 02:10:00*0.79274*0.7928*0.79281*0.79264
12/17/2013 02:15:00*0.7928*0.79277*0.79287*0.79276
12/17/2013 02:20:00*0.79277*0.7927*0.79277*0.79258
12/17/2013 02:25:00*0.7927*0.79244*0.7927*0.79242
12/17/2013 02:30:00*0.79244*0.7928*0.79283*0.79244
12/17/2013 02:35:00*0.7928*0.79248*0.79292*0.79242
12/17/2013 02:40:00*0.79248*0.79243*0.79256*0.79242
12/17/2013 02:45:00*0.79243*0.7925*0.7927*0.79242
12/17/2013 02:50:00*0.7925*0.79185*0.7925*0.79181
12/17/2013 02:55:00*0.79185*0.79194*0.79198*0.7917
12/17/2013 03:00:00*0.79194*0.79202*0.79202*0.79179
12/17/2013 03:05:00*0.79202*0.79154*0.79202*0.79153
12/17/2013 03:10:00*0.79154*0.79142*0.79154*0.79129
12/17/2013 03:15:00*0.79142*0.7918*0.79193*0.7913
12/17/2013 03:20:00*0.7918*0.79204*0.79209*0.79162
12/17/2013 03:25:00*0.79204*0.79179*0.79204*0.79178
12/17/2013 03:30:00*0.79179*0.79184*0.79193*0.7917
12/17/2013 03:35:00*0.79184*0.79209*0.79243*0.79184
12/17/2013 03:40:00*0.79209*0.79258*0.79258*0.79205
12/17/2013 03:45:00*0.79258*0.79216*0.79271*0.79216
12/17/2013 03:50:00*0.79216*0.79257*0.79264*0.79206
12/17/2013 03:55:00*0.79257*0.79244*0.79259*0.79234
12/17/2013 04:00:00*0.79244*0.79231*0.79248*0.79211
12/17/2013 04:05:00*0.79231*0.79287*0.79292*0.79199
12/17/2013 04:10:00*0.79287*0.79306*0.79312*0.79282
12/17/2013 04:15:00*0.79306*0.7931*0.79361*0.79302
12/17/2013 04:20:00*0.7931*0.7931*0.79318*0.79294
12/17/2013 04:25:00*0.7931*0.79298*0.7932*0.79274
12/17/2013 04:30:00*0.79298*0.7928*0.79318*0.79279
12/17/2013 04:35:00*0.7928*0.79322*0.79328*0.79278
12/17/2013 04:40:00*0.79322*0.79326*0.79334*0.79308
12/17/2013 04:45:00*0.79326*0.79319*0.79331*0.79307
12/17/2013 04:50:00*0.79319*0.79291*0.79319*0.7929
12/17/2013 04:55:00*0.79291*0.79302*0.79319*0.79285
12/17/2013 05:00:00*0.79302*0.79304*0.79321*0.79299
12/17/2013 05:05:00*0.79304*0.79261*0.79314*0.79242
12/17/2013 05:10:00*0.79261*0.79269*0.7928*0.79258
12/17/2013 05:15:00*0.79269*0.79269*0.79279*0.79245
12/17/2013 05:20:00*0.79269*0.79221*0.79283*0.79195
12/17/2013 05:25:00*0.79221*0.79226*0.79239*0.79197
12/17/2013 05:30:00*0.79226*0.79184*0.79227*0.79172
12/17/2013 05:35:00*0.79184*0.79169*0.79188*0.79157
12/17/2013 05:40:00*0.79169*0.79191*0.79191*0.79169
12/17/2013 05:45:00*0.79191*0.7918*0.79198*0.79178
12/17/2013 05:50:00*0.7918*0.79204*0.79213*0.79175
12/17/2013 05:55:00*0.79204*0.79176*0.79245*0.79171
12/17/2013 06:00:00*0.79176*0.79126*0.79187*0.79121
12/17/2013 06:05:00*0.79126*0.79175*0.79183*0.79126
12/17/2013 06:10:00*0.79175*0.79137*0.79181*0.79119
12/17/2013 06:15:00*0.79137*0.79153*0.79163*0.7912
12/17/2013 06:20:00*0.79153*0.7916*0.79164*0.79144
12/17/2013 06:25:00*0.7916*0.79186*0.79194*0.7916
12/17/2013 06:30:00*0.79186*0.79208*0.79218*0.79173
12/17/2013 06:35:00*0.79208*0.79184*0.79231*0.79183
12/17/2013 06:40:00*0.79184*0.79154*0.79184*0.79152
12/17/2013 06:45:00*0.79154*0.79168*0.79168*0.79152
12/17/2013 06:50:00*0.79168*0.79178*0.79189*0.79161
12/17/2013 06:55:00*0.79178*0.79153*0.79193*0.79141
12/17/2013 07:00:00*0.79153*0.7915*0.79175*0.79135
12/17/2013 07:05:00*0.7915*0.79177*0.79191*0.79128
12/17/2013 07:10:00*0.79177*0.79194*0.79211*0.79169
12/17/2013 07:15:00*0.79194*0.79154*0.79204*0.79154
12/17/2013 07:20:00*0.79154*0.79131*0.79162*0.79113
12/17/2013 07:25:00*0.79131*0.79143*0.79159*0.7913
12/17/2013 07:30:00*0.79143*0.79165*0.79165*0.7914
12/17/2013 07:35:00*0.79165*0.79144*0.79174*0.79139
12/17/2013 07:40:00*0.79144*0.79146*0.79159*0.79131
12/17/2013 07:45:00*0.79146*0.7916*0.79172*0.79143
12/17/2013 07:50:00*0.7916*0.79166*0.79171*0.79154
12/17/2013 07:55:00*0.79166*0.79148*0.79166*0.79137
12/17/2013 08:00:00*0.79148*0.79154*0.79183*0.79146
12/17/2013 08:05:00*0.79154*0.79116*0.79154*0.79113
12/17/2013 08:10:00*0.79116*0.79145*0.79146*0.79108
12/17/2013 08:15:00*0.79145*0.7914*0.79162*0.79136
12/17/2013 08:20:00*0.7914*0.79137*0.7915*0.79088
12/17/2013 08:25:00*0.79137*0.79151*0.79152*0.7913
12/17/2013 08:30:00*0.79151*0.79154*0.79178*0.79131
12/17/2013 08:35:00*0.79154*0.79098*0.79167*0.79093
12/17/2013 08:40:00*0.79098*0.79124*0.7916*0.79076
12/17/2013 08:45:00*0.79124*0.79097*0.79124*0.79074
12/17/2013 08:50:00*0.79097*0.79098*0.79123*0.79064
12/17/2013 08:55:00*0.79098*0.79084*0.79109*0.79077
12/17/2013 09:00:00*0.79084*0.79086*0.79114*0.7908
12/17/2013 09:05:00*0.79086*0.79137*0.79139*0.79073
12/17/2013 09:10:00*0.79137*0.79147*0.79166*0.79124
12/17/2013 09:15:00*0.79147*0.79096*0.79171*0.7908
12/17/2013 09:20:00*0.79096*0.79135*0.79143*0.79056
12/17/2013 09:25:00*0.79135*0.79129*0.79165*0.79121
12/17/2013 09:30:00*0.79129*0.79106*0.79137*0.79056
12/17/2013 09:35:00*0.79106*0.79097*0.79146*0.79088
12/17/2013 09:40:00*0.79097*0.79037*0.791*0.79017
12/17/2013 09:45:00*0.79037*0.79013*0.79044*0.79
12/17/2013 09:50:00*0.79013*0.79007*0.79049*0.79002
12/17/2013 09:55:00*0.79007*0.78935*0.79014*0.78928
12/17/2013 10:00:00*0.78935*0.78993*0.79001*0.78933
12/17/2013 10:05:00*0.78993*0.7902*0.79025*0.78954
12/17/2013 10:10:00*0.7902*0.78986*0.79028*0.78962
12/17/2013 10:15:00*0.78986*0.79006*0.79017*0.78961
12/17/2013 10:20:00*0.79006*0.79002*0.79006*0.78938
12/17/2013 10:25:00*0.79002*0.79*0.79054*0.78987
12/17/2013 10:30:00*0.79*0.78984*0.79009*0.78945
12/17/2013 10:35:00*0.78984*0.78993*0.79003*0.78955
12/17/2013 10:40:00*0.78993*0.78991*0.79014*0.78968
12/17/2013 10:45:00*0.78991*0.78984*0.7902*0.78974
12/17/2013 10:50:00*0.78984*0.78895*0.78993*0.7888
12/17/2013 10:55:00*0.78895*0.78936*0.78972*0.78895
12/17/2013 11:00:00*0.78936*0.78948*0.7895*0.78896
12/17/2013 11:05:00*0.78948*0.78913*0.78966*0.78913
12/17/2013 11:10:00*0.78913*0.78932*0.78941*0.78904
12/17/2013 11:15:00*0.78932*0.78958*0.78971*0.78908
12/17/2013 11:20:00*0.78958*0.78887*0.78965*0.7888
12/17/2013 11:25:00*0.78887*0.78878*0.78887*0.78841
12/17/2013 11:30:00*0.78878*0.78873*0.78901*0.78855
12/17/2013 11:35:00*0.78873*0.78897*0.78951*0.78847
12/17/2013 11:40:00*0.78897*0.78891*0.78914*0.78876
12/17/2013 11:45:00*0.78891*0.78896*0.78914*0.7887
12/17/2013 11:50:00*0.78896*0.78945*0.78945*0.78886
12/17/2013 11:55:00*0.78945*0.78929*0.78946*0.78895
12/17/2013 12:00:00*0.78929*0.78951*0.78977*0.78925
12/17/2013 12:05:00*0.78951*0.78961*0.78969*0.78948
12/17/2013 12:10:00*0.78961*0.78949*0.78962*0.78944
12/17/2013 12:15:00*0.78949*0.78979*0.78979*0.78943
12/17/2013 12:20:00*0.78979*0.78985*0.79002*0.78976
12/17/2013 12:25:00*0.78985*0.78951*0.78985*0.78951
12/17/2013 12:30:00*0.78951*0.78949*0.78955*0.78935
12/17/2013 12:35:00*0.78949*0.78911*0.78952*0.78911
12/17/2013 12:40:00*0.78911*0.78908*0.78932*0.789
12/17/2013 12:45:00*0.78908*0.78921*0.78924*0.78905
12/17/2013 12:50:00*0.78921*0.78919*0.78922*0.78888
12/17/2013 12:55:00*0.78919*0.78893*0.7892*0.78888
12/17/2013 13:00:00*0.78893*0.78884*0.78902*0.78866
12/17/2013 13:05:00*0.78884*0.78913*0.78924*0.78882
12/17/2013 13:10:00*0.78913*0.7891*0.78915*0.78898
12/17/2013 13:15:00*0.7891*0.78818*0.78911*0.78817
12/17/2013 13:20:00*0.78818*0.78804*0.78821*0.78781
12/17/2013 13:25:00*0.78804*0.78749*0.78815*0.78749
12/17/2013 13:30:00*0.78749*0.78658*0.78749*0.78607
12/17/2013 13:35:00*0.78658*0.78691*0.78706*0.78639
12/17/2013 13:40:00*0.78691*0.78706*0.78706*0.78673
12/17/2013 13:45:00*0.78706*0.7872*0.78727*0.787
12/17/2013 13:50:00*0.7872*0.78728*0.78729*0.78715
12/17/2013 13:55:00*0.78728*0.78691*0.78731*0.78681
12/17/2013 14:00:00*0.78691*0.78689*0.78712*0.78677
12/17/2013 14:05:00*0.78689*0.78686*0.78701*0.78675
12/17/2013 14:10:00*0.78686*0.78701*0.78703*0.78676
12/17/2013 14:15:00*0.78701*0.78744*0.78773*0.78701
12/17/2013 14:20:00*0.78744*0.78718*0.78753*0.78718
12/17/2013 14:25:00*0.78718*0.78742*0.78742*0.78708
12/17/2013 14:30:00*0.78742*0.78734*0.78744*0.78721
12/17/2013 14:35:00*0.78734*0.78712*0.78734*0.78699
12/17/2013 14:40:00*0.78712*0.78714*0.78721*0.78706
12/17/2013 14:45:00*0.78714*0.78707*0.7872*0.78706
12/17/2013 14:50:00*0.78707*0.78724*0.78724*0.78698
12/17/2013 14:55:00*0.78724*0.78723*0.78736*0.78718
12/17/2013 15:00:00*0.78723*0.78742*0.78742*0.7872
12/17/2013 15:05:00*0.78742*0.78718*0.78742*0.78715
12/17/2013 15:10:00*0.78718*0.78738*0.78745*0.78718
12/17/2013 15:15:00*0.78738*0.7874*0.78743*0.78726
12/17/2013 15:20:00*0.7874*0.78741*0.78751*0.78739
12/17/2013 15:25:00*0.78741*0.7874*0.78746*0.78734
12/17/2013 15:30:00*0.7874*0.78755*0.78764*0.78735
12/17/2013 15:35:00*0.78755*0.7876*0.78764*0.78738
12/17/2013 15:40:00*0.7876*0.78773*0.78785*0.7876
12/17/2013 15:45:00*0.78773*0.78758*0.78773*0.78739
12/17/2013 15:50:00*0.78758*0.7875*0.78763*0.78746
12/17/2013 15:55:00*0.7875*0.78749*0.78752*0.7874
12/17/2013 16:00:00*0.78749*0.78773*0.78776*0.78739
12/17/2013 16:05:00*0.78773*0.78781*0.78784*0.78763
12/17/2013 16:10:00*0.78781*0.78774*0.78786*0.78774
12/17/2013 16:15:00*0.78774*0.78787*0.78799*0.78774
12/17/2013 16:20:00*0.78787*0.7879*0.78797*0.78771
12/17/2013 16:25:00*0.7879*0.78798*0.78829*0.78786
12/17/2013 16:30:00*0.78798*0.78787*0.78808*0.7877
12/17/2013 16:35:00*0.78787*0.78806*0.78814*0.78784
12/17/2013 16:40:00*0.78806*0.78799*0.7881*0.78794
12/17/2013 16:45:00*0.78799*0.7879*0.78799*0.78787
12/17/2013 16:50:00*0.7879*0.78785*0.78796*0.78777
12/17/2013 16:55:00*0.78785*0.78795*0.78802*0.78779
12/17/2013 17:00:00*0.78795*0.78712*0.78796*0.78712
