12/15/2013 17:05:00*0.79731*0.79738*0.79748*0.79726
12/15/2013 17:10:00*0.79738*0.79746*0.79783*0.79727
12/15/2013 17:15:00*0.79746*0.79719*0.79746*0.79705
12/15/2013 17:20:00*0.79719*0.79725*0.79725*0.79718
12/15/2013 17:25:00*0.79725*0.79701*0.79725*0.79682
12/15/2013 17:30:00*0.79701*0.79663*0.79703*0.79663
12/15/2013 17:35:00*0.79663*0.79662*0.79696*0.79655
12/15/2013 17:40:00*0.79662*0.79651*0.79683*0.79633
12/15/2013 17:45:00*0.79651*0.79658*0.79665*0.79644
12/15/2013 17:50:00*0.79658*0.79641*0.79658*0.79641
12/15/2013 17:55:00*0.79641*0.79624*0.79641*0.7962
12/15/2013 18:00:00*0.79624*0.79584*0.79636*0.79563
12/15/2013 18:05:00*0.79584*0.79592*0.79604*0.79574
12/15/2013 18:10:00*0.79592*0.79598*0.79602*0.79548
12/15/2013 18:15:00*0.79598*0.79591*0.79614*0.79582
12/15/2013 18:20:00*0.79591*0.79627*0.79629*0.79587
12/15/2013 18:25:00*0.79627*0.79638*0.79638*0.79618
12/15/2013 18:30:00*0.79638*0.79637*0.7964*0.79629
12/15/2013 18:35:00*0.79637*0.79627*0.79638*0.79622
12/15/2013 18:40:00*0.79627*0.79612*0.79627*0.79607
12/15/2013 18:45:00*0.79612*0.79616*0.79627*0.79612
12/15/2013 18:50:00*0.79616*0.79621*0.79621*0.79611
12/15/2013 18:55:00*0.79621*0.79614*0.7964*0.79603
12/15/2013 19:00:00*0.79614*0.79671*0.79671*0.79614
12/15/2013 19:05:00*0.79671*0.79609*0.79671*0.79609
12/15/2013 19:10:00*0.79609*0.79621*0.79636*0.79609
12/15/2013 19:15:00*0.79621*0.79619*0.79633*0.79616
12/15/2013 19:20:00*0.79619*0.79621*0.79624*0.79602
12/15/2013 19:25:00*0.79621*0.79625*0.79625*0.79592
12/15/2013 19:30:00*0.79625*0.79606*0.79626*0.79602
12/15/2013 19:35:00*0.79606*0.79623*0.79625*0.79603
12/15/2013 19:40:00*0.79623*0.79612*0.79631*0.79612
12/15/2013 19:45:00*0.79612*0.79606*0.79619*0.796
12/15/2013 19:50:00*0.79606*0.79583*0.79613*0.79569
12/15/2013 19:55:00*0.79583*0.79551*0.79598*0.79549
12/15/2013 20:00:00*0.79551*0.79571*0.79597*0.79551
12/15/2013 20:05:00*0.79571*0.79514*0.79574*0.79513
12/15/2013 20:10:00*0.79514*0.79498*0.7952*0.79494
12/15/2013 20:15:00*0.79498*0.79489*0.79502*0.79487
12/15/2013 20:20:00*0.79489*0.79495*0.79497*0.79471
12/15/2013 20:25:00*0.79495*0.79493*0.79498*0.79477
12/15/2013 20:30:00*0.79493*0.7951*0.79512*0.79486
12/15/2013 20:35:00*0.7951*0.795*0.79512*0.79493
12/15/2013 20:40:00*0.795*0.79464*0.79505*0.79462
12/15/2013 20:45:00*0.79464*0.79435*0.79467*0.79419
12/15/2013 20:50:00*0.79435*0.79367*0.79435*0.79272
12/15/2013 20:55:00*0.79367*0.79412*0.79418*0.79355
12/15/2013 21:00:00*0.79412*0.79415*0.79427*0.79394
12/15/2013 21:05:00*0.79415*0.79517*0.79518*0.79415
12/15/2013 21:10:00*0.79517*0.79497*0.79527*0.79487
12/15/2013 21:15:00*0.79497*0.79488*0.79503*0.79484
12/15/2013 21:20:00*0.79488*0.79495*0.79504*0.79479
12/15/2013 21:25:00*0.79495*0.79493*0.79503*0.79484
12/15/2013 21:30:00*0.79493*0.79474*0.79494*0.79461
12/15/2013 21:35:00*0.79474*0.79451*0.79476*0.79448
12/15/2013 21:40:00*0.79451*0.7947*0.79483*0.7944
12/15/2013 21:45:00*0.7947*0.79499*0.79509*0.79464
12/15/2013 21:50:00*0.79499*0.79486*0.79513*0.79486
12/15/2013 21:55:00*0.79486*0.79485*0.7949*0.7948
12/15/2013 22:00:00*0.79485*0.79467*0.79491*0.79464
12/15/2013 22:05:00*0.79467*0.79466*0.7947*0.79439
12/15/2013 22:10:00*0.79466*0.79401*0.79467*0.79394
12/15/2013 22:15:00*0.79401*0.79413*0.79437*0.79395
12/15/2013 22:20:00*0.79413*0.79406*0.79443*0.79398
12/15/2013 22:25:00*0.79406*0.79465*0.79465*0.79406
12/15/2013 22:30:00*0.79465*0.79431*0.79465*0.79422
12/15/2013 22:35:00*0.79431*0.79451*0.79451*0.79424
12/15/2013 22:40:00*0.79451*0.79461*0.79469*0.79437
12/15/2013 22:45:00*0.79461*0.79491*0.79491*0.79451
12/15/2013 22:50:00*0.79491*0.79485*0.79491*0.79472
12/15/2013 22:55:00*0.79485*0.79519*0.79522*0.79483
12/15/2013 23:00:00*0.79519*0.79578*0.79581*0.79519
12/15/2013 23:05:00*0.79578*0.79555*0.79585*0.79552
12/15/2013 23:10:00*0.79555*0.79561*0.79583*0.79551
12/15/2013 23:15:00*0.79561*0.79576*0.79588*0.79559
12/15/2013 23:20:00*0.79576*0.79572*0.79578*0.79565
12/15/2013 23:25:00*0.79572*0.79527*0.79572*0.79527
12/15/2013 23:30:00*0.79527*0.79513*0.79529*0.79506
12/15/2013 23:35:00*0.79513*0.79519*0.79519*0.79511
12/15/2013 23:40:00*0.79519*0.79526*0.79541*0.79511
12/15/2013 23:45:00*0.79526*0.79563*0.79565*0.79523
12/15/2013 23:50:00*0.79563*0.79571*0.79576*0.79563
12/15/2013 23:55:00*0.79571*0.79569*0.79573*0.79557
12/16/2013 00:05:00*0.79545*0.79557*0.7956*0.7954
12/16/2013 00:10:00*0.79557*0.79546*0.79565*0.79542
12/16/2013 00:15:00*0.79546*0.79557*0.79564*0.79543
12/16/2013 00:20:00*0.79557*0.79547*0.7956*0.79534
12/16/2013 00:25:00*0.79547*0.79586*0.79595*0.79547
12/16/2013 00:30:00*0.79586*0.79577*0.79597*0.7956
12/16/2013 00:35:00*0.79577*0.79551*0.79581*0.79551
12/16/2013 00:40:00*0.79551*0.79543*0.79568*0.79542
12/16/2013 00:45:00*0.79543*0.79548*0.79554*0.79532
12/16/2013 00:50:00*0.79548*0.79543*0.79551*0.79538
12/16/2013 00:55:00*0.79543*0.79556*0.7956*0.7954
12/16/2013 01:00:00*0.79556*0.79545*0.7958*0.7954
12/16/2013 01:05:00*0.79545*0.79539*0.79567*0.79522
12/16/2013 01:10:00*0.79539*0.79546*0.79566*0.79533
12/16/2013 01:15:00*0.79546*0.79552*0.79562*0.79546
12/16/2013 01:20:00*0.79552*0.79543*0.79564*0.79543
12/16/2013 01:25:00*0.79543*0.79532*0.79545*0.79529
12/16/2013 01:30:00*0.79532*0.79539*0.79539*0.79528
12/16/2013 01:35:00*0.79539*0.79514*0.79539*0.7951
12/16/2013 01:40:00*0.79514*0.79474*0.79514*0.79464
12/16/2013 01:45:00*0.79474*0.79478*0.79478*0.79467
12/16/2013 01:50:00*0.79478*0.79493*0.79493*0.79471
12/16/2013 01:55:00*0.79493*0.79489*0.79497*0.79482
12/16/2013 02:00:00*0.79489*0.79482*0.79497*0.7948
12/16/2013 02:05:00*0.79482*0.79492*0.79501*0.79482
12/16/2013 02:10:00*0.79492*0.79472*0.79492*0.79472
12/16/2013 02:15:00*0.79472*0.795*0.795*0.79466
12/16/2013 02:20:00*0.795*0.79503*0.79516*0.79487
12/16/2013 02:25:00*0.79503*0.79499*0.79509*0.79492
12/16/2013 02:30:00*0.79499*0.79484*0.79511*0.79481
12/16/2013 02:35:00*0.79484*0.79485*0.79487*0.79468
12/16/2013 02:40:00*0.79485*0.79442*0.79485*0.79441
12/16/2013 02:45:00*0.79442*0.79451*0.79452*0.79435
12/16/2013 02:50:00*0.79451*0.79445*0.79473*0.79444
12/16/2013 02:55:00*0.79445*0.79449*0.79465*0.79445
12/16/2013 03:00:00*0.79449*0.79486*0.79527*0.79448
12/16/2013 03:05:00*0.79486*0.79465*0.79496*0.79452
12/16/2013 03:10:00*0.79465*0.79468*0.79496*0.79443
12/16/2013 03:15:00*0.79468*0.7946*0.79473*0.79439
12/16/2013 03:20:00*0.7946*0.7951*0.79512*0.7946
12/16/2013 03:25:00*0.7951*0.7948*0.7953*0.79477
12/16/2013 03:30:00*0.7948*0.79504*0.79508*0.79433
12/16/2013 03:35:00*0.79504*0.79518*0.7953*0.795
12/16/2013 03:40:00*0.79518*0.79529*0.79535*0.79503
12/16/2013 03:45:00*0.79529*0.79494*0.79531*0.79472
12/16/2013 03:50:00*0.79494*0.79551*0.79551*0.79475
12/16/2013 03:55:00*0.79551*0.79554*0.7957*0.79537
12/16/2013 04:00:00*0.79554*0.79441*0.7957*0.79439
12/16/2013 04:05:00*0.79441*0.79389*0.79445*0.79386
12/16/2013 04:10:00*0.79389*0.79437*0.79437*0.79389
12/16/2013 04:15:00*0.79437*0.79401*0.79442*0.79401
12/16/2013 04:20:00*0.79401*0.79379*0.79406*0.79366
12/16/2013 04:25:00*0.79379*0.79327*0.79389*0.79325
12/16/2013 04:30:00*0.79327*0.79304*0.79348*0.79291
12/16/2013 04:35:00*0.79304*0.79333*0.79342*0.79301
12/16/2013 04:40:00*0.79333*0.79304*0.79333*0.79297
12/16/2013 04:45:00*0.79304*0.7929*0.79309*0.79287
12/16/2013 04:50:00*0.7929*0.7929*0.79295*0.79276
12/16/2013 04:55:00*0.7929*0.79289*0.79293*0.79266
12/16/2013 05:00:00*0.79289*0.79293*0.7931*0.79285
12/16/2013 05:05:00*0.79293*0.79317*0.79325*0.79288
12/16/2013 05:10:00*0.79317*0.79333*0.79333*0.79311
12/16/2013 05:15:00*0.79333*0.79319*0.79371*0.79319
12/16/2013 05:20:00*0.79319*0.79317*0.79328*0.79303
12/16/2013 05:25:00*0.79317*0.79309*0.7934*0.79301
12/16/2013 05:30:00*0.79309*0.79207*0.79313*0.79204
12/16/2013 05:35:00*0.79207*0.79149*0.7921*0.79149
12/16/2013 05:40:00*0.79149*0.79109*0.79153*0.79097
12/16/2013 05:45:00*0.79109*0.79106*0.79111*0.79077
12/16/2013 05:50:00*0.79106*0.79127*0.79133*0.791
12/16/2013 05:55:00*0.79127*0.79146*0.79154*0.79114
12/16/2013 06:00:00*0.79146*0.79155*0.79159*0.79126
12/16/2013 06:05:00*0.79155*0.79156*0.79171*0.79137
12/16/2013 06:10:00*0.79156*0.79142*0.79169*0.79129
12/16/2013 06:15:00*0.79142*0.79127*0.79161*0.79122
12/16/2013 06:20:00*0.79127*0.79141*0.79149*0.79111
12/16/2013 06:25:00*0.79141*0.79139*0.79176*0.79139
12/16/2013 06:30:00*0.79139*0.79076*0.79139*0.79075
12/16/2013 06:35:00*0.79076*0.79078*0.79092*0.79067
12/16/2013 06:40:00*0.79078*0.79066*0.79084*0.79055
12/16/2013 06:45:00*0.79066*0.79061*0.79069*0.79052
12/16/2013 06:50:00*0.79061*0.79105*0.79107*0.79042
12/16/2013 06:55:00*0.79105*0.79134*0.79138*0.79076
12/16/2013 07:00:00*0.79134*0.79093*0.79151*0.79093
12/16/2013 07:05:00*0.79093*0.79108*0.7912*0.79086
12/16/2013 07:10:00*0.79108*0.79092*0.7911*0.79091
12/16/2013 07:15:00*0.79092*0.79065*0.79092*0.79046
12/16/2013 07:20:00*0.79065*0.79072*0.79086*0.79042
12/16/2013 07:25:00*0.79072*0.79092*0.79113*0.7907
12/16/2013 07:30:00*0.79092*0.79079*0.79093*0.79054
12/16/2013 07:35:00*0.79079*0.79139*0.79139*0.79072
12/16/2013 07:40:00*0.79139*0.7917*0.79191*0.7912
12/16/2013 07:45:00*0.7917*0.79192*0.79207*0.7917
12/16/2013 07:50:00*0.79192*0.79215*0.79225*0.79188
12/16/2013 07:55:00*0.79215*0.79241*0.79258*0.79209
12/16/2013 08:00:00*0.79241*0.79217*0.79254*0.79213
12/16/2013 08:05:00*0.79217*0.79245*0.7925*0.79204
12/16/2013 08:10:00*0.79245*0.79263*0.79263*0.79234
12/16/2013 08:15:00*0.79263*0.79283*0.79292*0.79236
12/16/2013 08:20:00*0.79283*0.79242*0.79283*0.79229
12/16/2013 08:25:00*0.79242*0.79186*0.79242*0.79185
12/16/2013 08:30:00*0.79186*0.79196*0.79217*0.79179
12/16/2013 08:35:00*0.79196*0.79246*0.79268*0.79196
12/16/2013 08:40:00*0.79246*0.79225*0.79257*0.79223
12/16/2013 08:45:00*0.79225*0.79232*0.79252*0.79225
12/16/2013 08:50:00*0.79232*0.79313*0.79316*0.79232
12/16/2013 08:55:00*0.79313*0.79321*0.79351*0.79309
12/16/2013 09:00:00*0.79321*0.79318*0.79331*0.79295
12/16/2013 09:05:00*0.79318*0.793*0.79334*0.79298
12/16/2013 09:10:00*0.793*0.79299*0.79321*0.79288
12/16/2013 09:15:00*0.79299*0.79284*0.79313*0.79274
12/16/2013 09:20:00*0.79284*0.79337*0.79337*0.79275
12/16/2013 09:25:00*0.79337*0.79306*0.79359*0.79306
12/16/2013 09:30:00*0.79306*0.79333*0.79365*0.79298
12/16/2013 09:35:00*0.79333*0.79403*0.79414*0.79333
12/16/2013 09:40:00*0.79403*0.7938*0.79478*0.7938
12/16/2013 09:45:00*0.7938*0.79365*0.79405*0.79363
12/16/2013 09:50:00*0.79365*0.79378*0.79417*0.79363
12/16/2013 09:55:00*0.79378*0.79389*0.79418*0.79371
12/16/2013 10:00:00*0.79389*0.79422*0.79436*0.79381
12/16/2013 10:05:00*0.79422*0.79472*0.79487*0.79417
12/16/2013 10:10:00*0.79472*0.79459*0.79492*0.79445
12/16/2013 10:15:00*0.79459*0.79427*0.79474*0.79427
12/16/2013 10:20:00*0.79427*0.79427*0.79439*0.79395
12/16/2013 10:25:00*0.79427*0.79469*0.79481*0.7942
12/16/2013 10:30:00*0.79469*0.79452*0.79478*0.79432
12/16/2013 10:35:00*0.79452*0.79465*0.79492*0.79449
12/16/2013 10:40:00*0.79465*0.79474*0.79486*0.79447
12/16/2013 10:45:00*0.79474*0.79461*0.79509*0.79441
12/16/2013 10:50:00*0.79461*0.79474*0.7948*0.79447
12/16/2013 10:55:00*0.79474*0.79497*0.79508*0.79471
12/16/2013 11:00:00*0.79497*0.79519*0.79541*0.79488
12/16/2013 11:05:00*0.79519*0.79509*0.7955*0.79509
12/16/2013 11:10:00*0.79509*0.79576*0.79583*0.79508
12/16/2013 11:15:00*0.79576*0.79536*0.79588*0.79531
12/16/2013 11:20:00*0.79536*0.79508*0.79542*0.79488
12/16/2013 11:25:00*0.79508*0.79527*0.79537*0.79502
12/16/2013 11:30:00*0.79527*0.79528*0.7954*0.79497
12/16/2013 11:35:00*0.79528*0.79545*0.79559*0.79528
12/16/2013 11:40:00*0.79545*0.79534*0.79547*0.79522
12/16/2013 11:45:00*0.79534*0.7954*0.79551*0.79506
12/16/2013 11:50:00*0.7954*0.79543*0.7955*0.79527
12/16/2013 11:55:00*0.79543*0.79574*0.79574*0.79531
12/16/2013 12:00:00*0.79574*0.79587*0.79597*0.79574
12/16/2013 12:05:00*0.79587*0.79581*0.79594*0.7958
12/16/2013 12:10:00*0.79581*0.79589*0.7959*0.79558
12/16/2013 12:15:00*0.79589*0.79589*0.79602*0.79582
12/16/2013 12:20:00*0.79589*0.79595*0.79599*0.79582
12/16/2013 12:25:00*0.79595*0.79638*0.79641*0.79595
12/16/2013 12:30:00*0.79638*0.79627*0.79644*0.79624
12/16/2013 12:35:00*0.79627*0.79619*0.7963*0.79615
12/16/2013 12:40:00*0.79619*0.79564*0.79621*0.79558
12/16/2013 12:45:00*0.79564*0.79564*0.79576*0.7955
12/16/2013 12:50:00*0.79564*0.79544*0.7957*0.79542
12/16/2013 12:55:00*0.79544*0.79535*0.79549*0.7952
12/16/2013 13:00:00*0.79535*0.79545*0.79545*0.79524
12/16/2013 13:05:00*0.79545*0.79469*0.79547*0.79469
12/16/2013 13:10:00*0.79469*0.79466*0.7948*0.79463
12/16/2013 13:15:00*0.79466*0.79466*0.79481*0.79464
12/16/2013 13:20:00*0.79466*0.7947*0.79471*0.79458
12/16/2013 13:25:00*0.7947*0.79488*0.79489*0.79463
12/16/2013 13:30:00*0.79488*0.7949*0.79511*0.79487
12/16/2013 13:35:00*0.7949*0.79495*0.79504*0.7949
12/16/2013 13:40:00*0.79495*0.79472*0.79495*0.79472
12/16/2013 13:45:00*0.79472*0.79464*0.79475*0.79452
12/16/2013 13:50:00*0.79464*0.79488*0.79493*0.79464
12/16/2013 13:55:00*0.79488*0.79494*0.79497*0.79479
12/16/2013 14:00:00*0.79494*0.79476*0.79505*0.7947
12/16/2013 14:05:00*0.79476*0.79474*0.79483*0.79463
12/16/2013 14:10:00*0.79474*0.79458*0.79482*0.79452
12/16/2013 14:15:00*0.79458*0.79445*0.79462*0.79439
12/16/2013 14:20:00*0.79445*0.79433*0.79451*0.7943
12/16/2013 14:25:00*0.79433*0.79443*0.7945*0.79432
12/16/2013 14:30:00*0.79443*0.79424*0.79453*0.7942
12/16/2013 14:35:00*0.79424*0.79412*0.79431*0.79405
12/16/2013 14:40:00*0.79412*0.79394*0.79418*0.79391
12/16/2013 14:45:00*0.79394*0.79403*0.79412*0.79381
12/16/2013 14:50:00*0.79403*0.794*0.79403*0.79383
12/16/2013 14:55:00*0.794*0.79381*0.79401*0.79375
12/16/2013 15:00:00*0.79381*0.79387*0.79412*0.79375
12/16/2013 15:05:00*0.79387*0.79393*0.79398*0.79384
12/16/2013 15:10:00*0.79393*0.79401*0.79407*0.79382
12/16/2013 15:15:00*0.79401*0.79381*0.79409*0.79377
12/16/2013 15:20:00*0.79381*0.79354*0.79384*0.79342
12/16/2013 15:25:00*0.79354*0.79348*0.79366*0.79339
12/16/2013 15:30:00*0.79348*0.79351*0.79354*0.79344
12/16/2013 15:35:00*0.79351*0.79346*0.7936*0.79343
12/16/2013 15:40:00*0.79346*0.79391*0.79393*0.79345
12/16/2013 15:45:00*0.79391*0.79397*0.79411*0.7939
12/16/2013 15:50:00*0.79397*0.79381*0.79404*0.79378
12/16/2013 15:55:00*0.79381*0.79347*0.79381*0.79347
12/16/2013 16:00:00*0.79347*0.79355*0.79355*0.79333
12/16/2013 16:05:00*0.79355*0.79342*0.79361*0.79328
12/16/2013 16:10:00*0.79342*0.79326*0.79343*0.79314
12/16/2013 16:15:00*0.79326*0.79315*0.79335*0.79306
12/16/2013 16:20:00*0.79315*0.79306*0.79322*0.79305
12/16/2013 16:25:00*0.79306*0.79315*0.79324*0.79305
12/16/2013 16:30:00*0.79315*0.79314*0.79323*0.79309
12/16/2013 16:35:00*0.79314*0.79319*0.79319*0.79309
12/16/2013 16:40:00*0.79319*0.79323*0.79326*0.79305
12/16/2013 16:45:00*0.79323*0.79343*0.79349*0.79303
12/16/2013 16:50:00*0.79343*0.79345*0.79351*0.79332
12/16/2013 16:55:00*0.79345*0.79343*0.79364*0.79335
12/16/2013 17:00:00*0.79343*0.79327*0.7936*0.79327
