12/15/2013 15:00:00*0.7968*0.7968*0.7968*0.7968
12/15/2013 15:05:00*0.7968*0.79703*0.79703*0.79671
12/15/2013 15:10:00*0.79703*0.79697*0.79716*0.79663
12/15/2013 15:15:00*0.79697*0.79695*0.79697*0.79695
12/15/2013 15:20:00*0.79695*0.79696*0.79697*0.79695
12/15/2013 15:25:00*0.79696*0.79696*0.79696*0.79696
12/15/2013 15:30:00*0.79696*0.79687*0.79696*0.79687
12/15/2013 15:35:00*0.79687*0.79723*0.79723*0.79686
12/15/2013 15:40:00*0.79723*0.79692*0.79728*0.79692
12/15/2013 15:45:00*0.79692*0.79694*0.79712*0.79682
12/15/2013 15:50:00*0.79694*0.79697*0.79706*0.7965
12/15/2013 15:55:00*0.79697*0.79713*0.79713*0.7964
12/15/2013 16:00:00*0.79713*0.79699*0.79713*0.79699
12/15/2013 16:05:00*0.79699*0.79728*0.79728*0.79699
12/15/2013 16:10:00*0.79728*0.79713*0.79729*0.79713
12/15/2013 16:15:00*0.79713*0.79719*0.79724*0.79708
12/15/2013 16:20:00*0.79719*0.79719*0.79719*0.79719
12/15/2013 16:25:00*0.79719*0.7971*0.79719*0.79704
12/15/2013 16:30:00*0.7971*0.79681*0.79716*0.79681
12/15/2013 16:35:00*0.79681*0.79692*0.79709*0.79671
12/15/2013 16:40:00*0.79692*0.79697*0.79697*0.79643
12/15/2013 16:45:00*0.79697*0.79714*0.79724*0.79673
12/15/2013 16:50:00*0.79714*0.79735*0.79745*0.79714
12/15/2013 16:55:00*0.79735*0.79755*0.79757*0.79684
12/15/2013 17:00:00*0.79755*0.79731*0.79756*0.79731
