12/12/2013 17:05:00*0.79419*0.79443*0.79453*0.79375
12/12/2013 17:10:00*0.79443*0.79425*0.79443*0.79423
12/12/2013 17:15:00*0.79425*0.79417*0.79441*0.79405
12/12/2013 17:20:00*0.79417*0.79411*0.7944*0.79404
12/12/2013 17:25:00*0.79411*0.79377*0.79411*0.79372
12/12/2013 17:30:00*0.79377*0.79385*0.79391*0.79368
12/12/2013 17:35:00*0.79385*0.79375*0.79389*0.79351
12/12/2013 17:40:00*0.79375*0.79391*0.79409*0.79359
12/12/2013 17:45:00*0.79391*0.79335*0.79391*0.79326
12/12/2013 17:50:00*0.79335*0.7927*0.79342*0.79231
12/12/2013 17:55:00*0.7927*0.79337*0.79371*0.79265
12/12/2013 18:00:00*0.79337*0.79323*0.79371*0.7932
12/12/2013 18:05:00*0.79323*0.79352*0.79369*0.79299
12/12/2013 18:10:00*0.79352*0.79384*0.79395*0.79352
12/12/2013 18:15:00*0.79384*0.79404*0.79406*0.79377
12/12/2013 18:20:00*0.79404*0.7938*0.79416*0.79375
12/12/2013 18:25:00*0.7938*0.79372*0.79405*0.79336
12/12/2013 18:30:00*0.79372*0.79396*0.79424*0.7937
12/12/2013 18:35:00*0.79396*0.79407*0.79407*0.79362
12/12/2013 18:40:00*0.79407*0.79389*0.7943*0.79363
12/12/2013 18:45:00*0.79389*0.79388*0.7941*0.79384
12/12/2013 18:50:00*0.79388*0.79389*0.79394*0.79377
12/12/2013 18:55:00*0.79389*0.79371*0.79398*0.79364
12/12/2013 19:00:00*0.79371*0.79384*0.79384*0.79351
12/12/2013 19:05:00*0.79384*0.79396*0.79406*0.79358
12/12/2013 19:10:00*0.79396*0.79426*0.79465*0.79396
12/12/2013 19:15:00*0.79426*0.79447*0.79447*0.79413
12/12/2013 19:20:00*0.79447*0.79445*0.79462*0.79429
12/12/2013 19:25:00*0.79445*0.79462*0.7947*0.79445
12/12/2013 19:30:00*0.79462*0.79455*0.79462*0.79442
12/12/2013 19:35:00*0.79455*0.79466*0.79466*0.79441
12/12/2013 19:40:00*0.79466*0.79463*0.79469*0.79446
12/12/2013 19:45:00*0.79463*0.79462*0.79464*0.79447
12/12/2013 19:50:00*0.79462*0.79479*0.79486*0.79459
12/12/2013 19:55:00*0.79479*0.79531*0.79531*0.79479
12/12/2013 20:00:00*0.79531*0.79543*0.79545*0.79512
12/12/2013 20:05:00*0.79543*0.79528*0.79543*0.79503
12/12/2013 20:10:00*0.79528*0.79512*0.79531*0.79509
12/12/2013 20:15:00*0.79512*0.79539*0.79548*0.79505
12/12/2013 20:20:00*0.79539*0.79565*0.79567*0.79528
12/12/2013 20:25:00*0.79565*0.79538*0.79575*0.79519
12/12/2013 20:30:00*0.79538*0.79539*0.79557*0.79531
12/12/2013 20:35:00*0.79539*0.79566*0.79575*0.79524
12/12/2013 20:40:00*0.79566*0.79543*0.79574*0.79543
12/12/2013 20:45:00*0.79543*0.79585*0.79598*0.79542
12/12/2013 20:50:00*0.79585*0.79592*0.79592*0.79573
12/12/2013 20:55:00*0.79592*0.79603*0.79616*0.79583
12/12/2013 21:00:00*0.79603*0.79631*0.79639*0.79598
12/12/2013 21:05:00*0.79631*0.79644*0.79659*0.7961
12/12/2013 21:10:00*0.79644*0.79614*0.79644*0.79604
12/12/2013 21:15:00*0.79614*0.79609*0.79629*0.796
12/12/2013 21:20:00*0.79609*0.79611*0.79627*0.79589
12/12/2013 21:25:00*0.79611*0.79627*0.7963*0.79599
12/12/2013 21:30:00*0.79627*0.79576*0.79628*0.79572
12/12/2013 21:35:00*0.79576*0.7956*0.79584*0.79549
12/12/2013 21:40:00*0.7956*0.79565*0.79574*0.7955
12/12/2013 21:45:00*0.79565*0.79589*0.79589*0.79563
12/12/2013 21:50:00*0.79589*0.79609*0.79617*0.79585
12/12/2013 21:55:00*0.79609*0.79596*0.79609*0.79596
12/12/2013 22:00:00*0.79596*0.79582*0.79601*0.79581
12/12/2013 22:05:00*0.79582*0.79576*0.79591*0.79571
12/12/2013 22:10:00*0.79576*0.79576*0.79591*0.79568
12/12/2013 22:15:00*0.79576*0.79649*0.79649*0.79576
12/12/2013 22:20:00*0.79649*0.79655*0.7968*0.79637
12/12/2013 22:25:00*0.79655*0.79663*0.79673*0.79649
12/12/2013 22:30:00*0.79663*0.79654*0.79666*0.79647
12/12/2013 22:35:00*0.79654*0.79655*0.79658*0.79638
12/12/2013 22:40:00*0.79655*0.79643*0.79666*0.79643
12/12/2013 22:45:00*0.79643*0.7969*0.79718*0.7964
12/12/2013 22:50:00*0.7969*0.79615*0.79705*0.79609
12/12/2013 22:55:00*0.79615*0.79595*0.79632*0.79592
12/12/2013 23:00:00*0.79595*0.79545*0.79602*0.79537
12/12/2013 23:05:00*0.79545*0.79522*0.7956*0.79519
12/12/2013 23:10:00*0.79522*0.79517*0.79528*0.79498
12/12/2013 23:15:00*0.79517*0.79526*0.79532*0.79499
12/12/2013 23:20:00*0.79526*0.79516*0.79532*0.79497
12/12/2013 23:25:00*0.79516*0.79505*0.79521*0.79497
12/12/2013 23:30:00*0.79505*0.79498*0.79516*0.79496
12/12/2013 23:35:00*0.79498*0.79503*0.79505*0.7948
12/12/2013 23:40:00*0.79503*0.79495*0.79517*0.79486
12/12/2013 23:45:00*0.79495*0.79505*0.79508*0.7948
12/12/2013 23:50:00*0.79505*0.79517*0.79526*0.79497
12/12/2013 23:55:00*0.79517*0.79513*0.79524*0.79507
12/13/2013 00:05:00*0.79503*0.79474*0.79503*0.79463
12/13/2013 00:10:00*0.79474*0.79463*0.79502*0.79463
12/13/2013 00:15:00*0.79463*0.7944*0.79463*0.79439
12/13/2013 00:20:00*0.7944*0.79447*0.79454*0.79423
12/13/2013 00:25:00*0.79447*0.79453*0.79456*0.79438
12/13/2013 00:30:00*0.79453*0.79436*0.7946*0.79417
12/13/2013 00:35:00*0.79436*0.79411*0.79444*0.79411
12/13/2013 00:40:00*0.79411*0.79443*0.79454*0.79411
12/13/2013 00:45:00*0.79443*0.79426*0.79445*0.79418
12/13/2013 00:50:00*0.79426*0.79411*0.79436*0.79411
12/13/2013 00:55:00*0.79411*0.79396*0.79415*0.79389
12/13/2013 01:00:00*0.79396*0.79414*0.7942*0.79395
12/13/2013 01:05:00*0.79414*0.79409*0.79425*0.79404
12/13/2013 01:10:00*0.79409*0.79371*0.79435*0.79368
12/13/2013 01:15:00*0.79371*0.79394*0.79409*0.79371
12/13/2013 01:20:00*0.79394*0.79396*0.79415*0.7939
12/13/2013 01:25:00*0.79396*0.79407*0.79421*0.79393
12/13/2013 01:30:00*0.79407*0.79378*0.79417*0.79378
12/13/2013 01:35:00*0.79378*0.79371*0.79393*0.79359
12/13/2013 01:40:00*0.79371*0.79361*0.79372*0.79361
12/13/2013 01:45:00*0.79361*0.79338*0.79361*0.79335
12/13/2013 01:50:00*0.79338*0.79388*0.79388*0.79336
12/13/2013 01:55:00*0.79388*0.79389*0.79408*0.79383
12/13/2013 02:00:00*0.79389*0.79429*0.79429*0.79385
12/13/2013 02:05:00*0.79429*0.79461*0.7947*0.79413
12/13/2013 02:10:00*0.79461*0.79472*0.79473*0.79449
12/13/2013 02:15:00*0.79472*0.79502*0.79516*0.79469
12/13/2013 02:20:00*0.79502*0.79455*0.7951*0.79443
12/13/2013 02:25:00*0.79455*0.79466*0.7948*0.79455
12/13/2013 02:30:00*0.79466*0.79469*0.79472*0.79437
12/13/2013 02:35:00*0.79469*0.79483*0.79491*0.79445
12/13/2013 02:40:00*0.79483*0.79461*0.79484*0.79456
12/13/2013 02:45:00*0.79461*0.79495*0.79497*0.79435
12/13/2013 02:50:00*0.79495*0.79456*0.795*0.79455
12/13/2013 02:55:00*0.79456*0.79442*0.79474*0.79434
12/13/2013 03:00:00*0.79442*0.79394*0.79447*0.79393
12/13/2013 03:05:00*0.79394*0.79381*0.79394*0.79351
12/13/2013 03:10:00*0.79381*0.7938*0.79403*0.79361
12/13/2013 03:15:00*0.7938*0.79377*0.79389*0.79361
12/13/2013 03:20:00*0.79377*0.7941*0.79418*0.79377
12/13/2013 03:25:00*0.7941*0.79443*0.79471*0.7941
12/13/2013 03:30:00*0.79443*0.79433*0.79443*0.79418
12/13/2013 03:35:00*0.79433*0.79425*0.79443*0.79407
12/13/2013 03:40:00*0.79425*0.79417*0.79436*0.79412
12/13/2013 03:45:00*0.79417*0.79446*0.79448*0.79404
12/13/2013 03:50:00*0.79446*0.79478*0.79502*0.79446
12/13/2013 03:55:00*0.79478*0.79506*0.79527*0.79478
12/13/2013 04:00:00*0.79506*0.7951*0.79527*0.79497
12/13/2013 04:05:00*0.7951*0.79499*0.7953*0.7949
12/13/2013 04:10:00*0.79499*0.79502*0.79517*0.79486
12/13/2013 04:15:00*0.79502*0.79504*0.79507*0.79479
12/13/2013 04:20:00*0.79504*0.79502*0.79512*0.79493
12/13/2013 04:25:00*0.79502*0.795*0.79502*0.79484
12/13/2013 04:30:00*0.795*0.79477*0.79509*0.79477
12/13/2013 04:35:00*0.79477*0.79504*0.79519*0.79473
12/13/2013 04:40:00*0.79504*0.79498*0.79526*0.79494
12/13/2013 04:45:00*0.79498*0.79463*0.79499*0.79456
12/13/2013 04:50:00*0.79463*0.79466*0.79485*0.79463
12/13/2013 04:55:00*0.79466*0.7946*0.79471*0.79449
12/13/2013 05:00:00*0.7946*0.79403*0.79463*0.79391
12/13/2013 05:05:00*0.79403*0.7935*0.79404*0.79331
12/13/2013 05:10:00*0.7935*0.7939*0.79391*0.79337
12/13/2013 05:15:00*0.7939*0.79366*0.79438*0.79345
12/13/2013 05:20:00*0.79366*0.79381*0.79408*0.79343
12/13/2013 05:25:00*0.79381*0.79405*0.79422*0.79368
12/13/2013 05:30:00*0.79405*0.79437*0.79447*0.79405
12/13/2013 05:35:00*0.79437*0.79445*0.79471*0.79437
12/13/2013 05:40:00*0.79445*0.79461*0.79461*0.79411
12/13/2013 05:45:00*0.79461*0.79451*0.79478*0.79451
12/13/2013 05:50:00*0.79451*0.79431*0.79457*0.79411
12/13/2013 05:55:00*0.79431*0.79485*0.79491*0.7943
12/13/2013 06:00:00*0.79485*0.79463*0.79485*0.79444
12/13/2013 06:05:00*0.79463*0.79423*0.79486*0.79406
12/13/2013 06:10:00*0.79423*0.79424*0.79429*0.79386
12/13/2013 06:15:00*0.79424*0.79402*0.79447*0.79397
12/13/2013 06:20:00*0.79402*0.794*0.79412*0.79369
12/13/2013 06:25:00*0.794*0.79335*0.79403*0.7933
12/13/2013 06:30:00*0.79335*0.7935*0.79377*0.79334
12/13/2013 06:35:00*0.7935*0.79328*0.79357*0.79312
12/13/2013 06:40:00*0.79328*0.79341*0.79342*0.79314
12/13/2013 06:45:00*0.79341*0.79339*0.79353*0.79334
12/13/2013 06:50:00*0.79339*0.79374*0.7938*0.79338
12/13/2013 06:55:00*0.79374*0.79387*0.79389*0.79356
12/13/2013 07:00:00*0.79387*0.79423*0.7943*0.79384
12/13/2013 07:05:00*0.79423*0.79421*0.79442*0.79399
12/13/2013 07:10:00*0.79421*0.79449*0.79454*0.79417
12/13/2013 07:15:00*0.79449*0.7947*0.79479*0.79442
12/13/2013 07:20:00*0.7947*0.79476*0.79486*0.79469
12/13/2013 07:25:00*0.79476*0.79466*0.79496*0.79465
12/13/2013 07:30:00*0.79466*0.79479*0.79495*0.79466
12/13/2013 07:35:00*0.79479*0.79483*0.79515*0.79479
12/13/2013 07:40:00*0.79483*0.79496*0.795*0.79475
12/13/2013 07:45:00*0.79496*0.7957*0.79583*0.79495
12/13/2013 07:50:00*0.7957*0.79605*0.79606*0.79561
12/13/2013 07:55:00*0.79605*0.79617*0.79664*0.79595
12/13/2013 08:00:00*0.79617*0.79609*0.79636*0.79602
12/13/2013 08:05:00*0.79609*0.79618*0.79635*0.79595
12/13/2013 08:10:00*0.79618*0.796*0.79625*0.79594
12/13/2013 08:15:00*0.796*0.79597*0.79634*0.79584
12/13/2013 08:20:00*0.79597*0.79611*0.79623*0.79579
12/13/2013 08:25:00*0.79611*0.79578*0.79611*0.79565
12/13/2013 08:30:00*0.79578*0.79636*0.79676*0.79578
12/13/2013 08:35:00*0.79636*0.79687*0.79688*0.79629
12/13/2013 08:40:00*0.79687*0.79583*0.79699*0.79571
12/13/2013 08:45:00*0.79583*0.79568*0.79585*0.79534
12/13/2013 08:50:00*0.79568*0.79542*0.79568*0.79521
12/13/2013 08:55:00*0.79542*0.79516*0.79542*0.79474
12/13/2013 09:00:00*0.79516*0.79501*0.7954*0.79498
12/13/2013 09:05:00*0.79501*0.7948*0.79501*0.7946
12/13/2013 09:10:00*0.7948*0.79515*0.79533*0.7948
12/13/2013 09:15:00*0.79515*0.79533*0.79536*0.79515
12/13/2013 09:20:00*0.79533*0.79561*0.79581*0.79527
12/13/2013 09:25:00*0.79561*0.79551*0.79569*0.79545
12/13/2013 09:30:00*0.79551*0.79541*0.79559*0.79528
12/13/2013 09:35:00*0.79541*0.79527*0.79559*0.79509
12/13/2013 09:40:00*0.79527*0.79525*0.79552*0.79492
12/13/2013 09:45:00*0.79525*0.79504*0.79535*0.79502
12/13/2013 09:50:00*0.79504*0.79514*0.79515*0.79496
12/13/2013 09:55:00*0.79514*0.79537*0.79549*0.79485
12/13/2013 10:00:00*0.79537*0.7953*0.79555*0.79516
12/13/2013 10:05:00*0.7953*0.79572*0.79579*0.79522
12/13/2013 10:10:00*0.79572*0.79568*0.79594*0.79559
12/13/2013 10:15:00*0.79568*0.79589*0.79592*0.79561
12/13/2013 10:20:00*0.79589*0.79601*0.79602*0.79562
12/13/2013 10:25:00*0.79601*0.79591*0.79617*0.79564
12/13/2013 10:30:00*0.79591*0.79602*0.79641*0.79582
12/13/2013 10:35:00*0.79602*0.79645*0.79658*0.79602
12/13/2013 10:40:00*0.79645*0.79655*0.79659*0.79626
12/13/2013 10:45:00*0.79655*0.79633*0.79681*0.79633
12/13/2013 10:50:00*0.79633*0.79722*0.79725*0.79633
12/13/2013 10:55:00*0.79722*0.79743*0.79762*0.79718
12/13/2013 11:00:00*0.79743*0.79748*0.79759*0.79699
12/13/2013 11:05:00*0.79748*0.7966*0.79768*0.79658
12/13/2013 11:10:00*0.7966*0.79672*0.79697*0.7966
12/13/2013 11:15:00*0.79672*0.79705*0.79712*0.79665
12/13/2013 11:20:00*0.79705*0.79739*0.79739*0.79682
12/13/2013 11:25:00*0.79739*0.79702*0.79743*0.79702
12/13/2013 11:30:00*0.79702*0.79677*0.79729*0.79675
12/13/2013 11:35:00*0.79677*0.79722*0.79726*0.79666
12/13/2013 11:40:00*0.79722*0.79716*0.7973*0.79692
12/13/2013 11:45:00*0.79716*0.79673*0.79748*0.79673
12/13/2013 11:50:00*0.79673*0.79655*0.79678*0.79635
12/13/2013 11:55:00*0.79655*0.79689*0.79696*0.79636
12/13/2013 12:00:00*0.79689*0.79776*0.79776*0.79689
12/13/2013 12:05:00*0.79776*0.79742*0.79793*0.79742
12/13/2013 12:10:00*0.79742*0.79724*0.79751*0.79722
12/13/2013 12:15:00*0.79724*0.7972*0.79728*0.79718
12/13/2013 12:20:00*0.7972*0.79677*0.79723*0.79668
12/13/2013 12:25:00*0.79677*0.79672*0.7969*0.79659
12/13/2013 12:30:00*0.79672*0.7967*0.79675*0.79661
12/13/2013 12:35:00*0.7967*0.79667*0.7967*0.79651
12/13/2013 12:40:00*0.79667*0.79674*0.79682*0.79658
12/13/2013 12:45:00*0.79674*0.79682*0.79682*0.79662
12/13/2013 12:50:00*0.79682*0.79674*0.79691*0.79674
12/13/2013 12:55:00*0.79674*0.79687*0.79702*0.79674
12/13/2013 13:00:00*0.79687*0.79746*0.79749*0.79687
12/13/2013 13:05:00*0.79746*0.79776*0.79776*0.79744
12/13/2013 13:10:00*0.79776*0.79775*0.79778*0.7976
12/13/2013 13:15:00*0.79775*0.79781*0.79791*0.7977
12/13/2013 13:20:00*0.79781*0.79776*0.79795*0.7977
12/13/2013 13:25:00*0.79776*0.79753*0.79776*0.79753
12/13/2013 13:30:00*0.79753*0.79737*0.79758*0.79731
12/13/2013 13:35:00*0.79737*0.79742*0.7976*0.79736
12/13/2013 13:40:00*0.79742*0.79717*0.79743*0.79716
12/13/2013 13:45:00*0.79717*0.79717*0.79736*0.79716
12/13/2013 13:50:00*0.79717*0.79737*0.79737*0.79711
12/13/2013 13:55:00*0.79737*0.79718*0.79737*0.79713
12/13/2013 14:00:00*0.79718*0.7974*0.79743*0.79689
12/13/2013 14:05:00*0.7974*0.79716*0.79742*0.79708
12/13/2013 14:10:00*0.79716*0.79716*0.79717*0.79698
12/13/2013 14:15:00*0.79716*0.79716*0.79722*0.79704
12/13/2013 14:20:00*0.79716*0.79693*0.79719*0.79693
12/13/2013 14:25:00*0.79693*0.79693*0.79693*0.79676
12/13/2013 14:30:00*0.79693*0.79689*0.79699*0.79686
12/13/2013 14:35:00*0.79689*0.79705*0.79709*0.79689
12/13/2013 14:40:00*0.79705*0.79717*0.79719*0.79699
12/13/2013 14:45:00*0.79717*0.7971*0.79717*0.79696
12/13/2013 14:50:00*0.7971*0.79714*0.79723*0.79705
12/13/2013 14:55:00*0.79714*0.79743*0.79766*0.79711
12/13/2013 15:00:00*0.79743*0.79761*0.79762*0.79742
12/13/2013 15:05:00*0.79761*0.79761*0.79779*0.79755
12/13/2013 15:10:00*0.79761*0.79743*0.79773*0.79726
12/13/2013 15:15:00*0.79743*0.79752*0.79757*0.7974
12/13/2013 15:20:00*0.79752*0.79748*0.79762*0.79748
12/13/2013 15:25:00*0.79748*0.79757*0.79762*0.79745
12/13/2013 15:30:00*0.79757*0.79766*0.79772*0.79754
12/13/2013 15:35:00*0.79766*0.79752*0.79767*0.79751
12/13/2013 15:40:00*0.79752*0.79726*0.79754*0.79719
12/13/2013 15:45:00*0.79726*0.79747*0.79749*0.79724
12/13/2013 15:50:00*0.79747*0.79739*0.79756*0.79733
12/13/2013 15:55:00*0.79739*0.79741*0.79742*0.79729
12/13/2013 16:00:00*0.79741*0.79717*0.79755*0.79717
12/13/2013 16:05:00*0.79717*0.79709*0.79717*0.79691
12/13/2013 16:10:00*0.79709*0.79745*0.79753*0.79709
12/13/2013 16:15:00*0.79745*0.79716*0.79745*0.79698
12/13/2013 16:20:00*0.79716*0.79723*0.79742*0.79713
12/13/2013 16:25:00*0.79723*0.79728*0.79735*0.79723
12/13/2013 16:30:00*0.79728*0.79749*0.79761*0.79719
12/13/2013 16:35:00*0.79749*0.79757*0.79757*0.79733
12/13/2013 16:40:00*0.79757*0.79675*0.79757*0.79675
12/13/2013 16:45:00*0.79675*0.79707*0.79714*0.7967
12/13/2013 16:50:00*0.79707*0.79705*0.79737*0.797
12/13/2013 16:55:00*0.79705*0.79707*0.79734*0.79693
