12/11/2013 17:05:00*0.80162*0.80183*0.80202*0.80162
12/11/2013 17:10:00*0.80183*0.80189*0.80192*0.80171
12/11/2013 17:15:00*0.80189*0.80155*0.80199*0.80116
12/11/2013 17:20:00*0.80155*0.80151*0.80173*0.80137
12/11/2013 17:25:00*0.80151*0.80114*0.80157*0.80108
12/11/2013 17:30:00*0.80114*0.80089*0.8012*0.80079
12/11/2013 17:35:00*0.80089*0.80107*0.80107*0.80084
12/11/2013 17:40:00*0.80107*0.80121*0.80135*0.80094
12/11/2013 17:45:00*0.80121*0.80127*0.80139*0.80118
12/11/2013 17:50:00*0.80127*0.80127*0.80167*0.80121
12/11/2013 17:55:00*0.80127*0.80095*0.80128*0.80087
12/11/2013 18:00:00*0.80095*0.80088*0.801*0.80069
12/11/2013 18:05:00*0.80088*0.8009*0.80101*0.80072
12/11/2013 18:10:00*0.8009*0.80134*0.80147*0.80085
12/11/2013 18:15:00*0.80134*0.80141*0.80154*0.80116
12/11/2013 18:20:00*0.80141*0.80152*0.80152*0.80117
12/11/2013 18:25:00*0.80152*0.80154*0.80157*0.80148
12/11/2013 18:30:00*0.80154*0.80183*0.80186*0.80154
12/11/2013 18:35:00*0.80183*0.80169*0.80183*0.80167
12/11/2013 18:40:00*0.80169*0.80198*0.80213*0.80169
12/11/2013 18:45:00*0.80198*0.80241*0.80245*0.80198
12/11/2013 18:50:00*0.80241*0.80234*0.80243*0.80209
12/11/2013 18:55:00*0.80234*0.80206*0.80236*0.80203
12/11/2013 19:00:00*0.80206*0.80211*0.80227*0.80202
12/11/2013 19:05:00*0.80211*0.80216*0.80223*0.80207
12/11/2013 19:10:00*0.80216*0.80198*0.80222*0.80198
12/11/2013 19:15:00*0.80198*0.80219*0.80225*0.80198
12/11/2013 19:20:00*0.80219*0.80192*0.8023*0.80185
12/11/2013 19:25:00*0.80192*0.80233*0.80254*0.80189
12/11/2013 19:30:00*0.80233*0.80281*0.80336*0.80182
12/11/2013 19:35:00*0.80281*0.80334*0.80513*0.80262
12/11/2013 19:40:00*0.80334*0.80304*0.80372*0.80281
12/11/2013 19:45:00*0.80304*0.80254*0.80311*0.8024
12/11/2013 19:50:00*0.80254*0.80289*0.80292*0.80227
12/11/2013 19:55:00*0.80289*0.80154*0.80291*0.80146
12/11/2013 20:00:00*0.80154*0.80054*0.80187*0.80039
12/11/2013 20:05:00*0.80054*0.80144*0.8016*0.80054
12/11/2013 20:10:00*0.80144*0.80149*0.80156*0.80112
12/11/2013 20:15:00*0.80149*0.80125*0.80149*0.80116
12/11/2013 20:20:00*0.80125*0.80132*0.80144*0.80119
12/11/2013 20:25:00*0.80132*0.79965*0.80133*0.79938
12/11/2013 20:30:00*0.79965*0.80008*0.80048*0.79965
12/11/2013 20:35:00*0.80008*0.80057*0.80059*0.79974
12/11/2013 20:40:00*0.80057*0.80051*0.80081*0.80035
12/11/2013 20:45:00*0.80051*0.80005*0.80051*0.79954
12/11/2013 20:50:00*0.80005*0.80046*0.80047*0.79994
12/11/2013 20:55:00*0.80046*0.80006*0.80046*0.8
12/11/2013 21:00:00*0.80006*0.80004*0.80021*0.79998
12/11/2013 21:05:00*0.80004*0.79978*0.8002*0.79977
12/11/2013 21:10:00*0.79978*0.8003*0.8003*0.79963
12/11/2013 21:15:00*0.8003*0.80006*0.8003*0.79997
12/11/2013 21:20:00*0.80006*0.79994*0.80015*0.79991
12/11/2013 21:25:00*0.79994*0.79998*0.80009*0.79982
12/11/2013 21:30:00*0.79998*0.80032*0.80032*0.79987
12/11/2013 21:35:00*0.80032*0.79989*0.80036*0.79989
12/11/2013 21:40:00*0.79989*0.80005*0.8001*0.79974
12/11/2013 21:45:00*0.80005*0.79987*0.80008*0.79985
12/11/2013 21:50:00*0.79987*0.79967*0.79989*0.79961
12/11/2013 21:55:00*0.79967*0.79969*0.79976*0.79953
12/11/2013 22:00:00*0.79969*0.79983*0.79999*0.79967
12/11/2013 22:05:00*0.79983*0.79998*0.80014*0.79974
12/11/2013 22:10:00*0.79998*0.79927*0.79998*0.79926
12/11/2013 22:15:00*0.79927*0.79956*0.79957*0.79927
12/11/2013 22:20:00*0.79956*0.79956*0.79956*0.79934
12/11/2013 22:25:00*0.79956*0.79914*0.79956*0.7991
12/11/2013 22:30:00*0.79914*0.79941*0.79949*0.79907
12/11/2013 22:35:00*0.79941*0.79919*0.79949*0.79916
12/11/2013 22:40:00*0.79919*0.7992*0.79922*0.79903
12/11/2013 22:45:00*0.7992*0.79916*0.79931*0.79913
12/11/2013 22:50:00*0.79916*0.79886*0.79916*0.79885
12/11/2013 22:55:00*0.79886*0.79939*0.79939*0.79885
12/11/2013 23:00:00*0.79939*0.79973*0.79979*0.79939
12/11/2013 23:05:00*0.79973*0.80004*0.80005*0.79942
12/11/2013 23:10:00*0.80004*0.8002*0.80054*0.79997
12/11/2013 23:15:00*0.8002*0.80033*0.80035*0.80017
12/11/2013 23:20:00*0.80033*0.80036*0.80039*0.80016
12/11/2013 23:25:00*0.80036*0.80006*0.80036*0.79991
12/11/2013 23:30:00*0.80006*0.80015*0.80022*0.79998
12/11/2013 23:35:00*0.80015*0.80013*0.80042*0.8001
12/11/2013 23:40:00*0.80013*0.79996*0.80031*0.79991
12/11/2013 23:45:00*0.79996*0.7998*0.79998*0.79976
12/11/2013 23:50:00*0.7998*0.80012*0.80012*0.7998
12/11/2013 23:55:00*0.80012*0.8002*0.80023*0.80012
12/12/2013 00:00:00*0.8002*0.80013*0.80028*0.79997
12/12/2013 00:05:00*0.80013*0.80027*0.80031*0.80013
12/12/2013 00:10:00*0.80027*0.80035*0.8004*0.80021
12/12/2013 00:15:00*0.80035*0.80067*0.8008*0.80031
12/12/2013 00:20:00*0.80067*0.80062*0.80098*0.80056
12/12/2013 00:25:00*0.80062*0.80032*0.80062*0.80028
12/12/2013 00:30:00*0.80032*0.80044*0.80044*0.80021
12/12/2013 00:35:00*0.80044*0.80015*0.80052*0.80005
12/12/2013 00:40:00*0.80015*0.80023*0.80032*0.80013
12/12/2013 00:45:00*0.80023*0.80042*0.80042*0.80023
12/12/2013 00:50:00*0.80042*0.80049*0.80057*0.80035
12/12/2013 00:55:00*0.80049*0.80041*0.80049*0.80028
12/12/2013 01:00:00*0.80041*0.80047*0.80054*0.80029
12/12/2013 01:05:00*0.80047*0.80064*0.80066*0.8004
12/12/2013 01:10:00*0.80064*0.80056*0.80073*0.80042
12/12/2013 01:15:00*0.80056*0.80051*0.80064*0.80043
12/12/2013 01:20:00*0.80051*0.80041*0.80074*0.80038
12/12/2013 01:25:00*0.80041*0.80018*0.80042*0.80011
12/12/2013 01:30:00*0.80018*0.80017*0.80035*0.80017
12/12/2013 01:35:00*0.80017*0.80041*0.80045*0.80016
12/12/2013 01:40:00*0.80041*0.80046*0.80054*0.80039
12/12/2013 01:45:00*0.80046*0.80045*0.8005*0.80027
12/12/2013 01:50:00*0.80045*0.80029*0.80051*0.80029
12/12/2013 01:55:00*0.80029*0.8002*0.80032*0.80016
12/12/2013 02:00:00*0.8002*0.80047*0.80047*0.79984
12/12/2013 02:05:00*0.80047*0.80084*0.8009*0.80031
12/12/2013 02:10:00*0.80084*0.80127*0.80129*0.80083
12/12/2013 02:15:00*0.80127*0.80102*0.80127*0.80091
12/12/2013 02:20:00*0.80102*0.80096*0.8012*0.80091
12/12/2013 02:25:00*0.80096*0.8008*0.80109*0.80068
12/12/2013 02:30:00*0.8008*0.80032*0.80083*0.80027
12/12/2013 02:35:00*0.80032*0.80004*0.80036*0.79996
12/12/2013 02:40:00*0.80004*0.80043*0.8005*0.80003
12/12/2013 02:45:00*0.80043*0.8005*0.8006*0.80026
12/12/2013 02:50:00*0.8005*0.80081*0.80094*0.8005
12/12/2013 02:55:00*0.80081*0.80098*0.80124*0.80079
12/12/2013 03:00:00*0.80098*0.80104*0.80122*0.80086
12/12/2013 03:05:00*0.80104*0.80121*0.80127*0.80088
12/12/2013 03:10:00*0.80121*0.80148*0.80169*0.80117
12/12/2013 03:15:00*0.80148*0.80146*0.80174*0.80143
12/12/2013 03:20:00*0.80146*0.80141*0.80161*0.80131
12/12/2013 03:25:00*0.80141*0.80172*0.80177*0.80129
12/12/2013 03:30:00*0.80172*0.80231*0.80235*0.80169
12/12/2013 03:35:00*0.80231*0.8023*0.80245*0.80208
12/12/2013 03:40:00*0.8023*0.80226*0.8024*0.802
12/12/2013 03:45:00*0.80226*0.8026*0.80266*0.80226
12/12/2013 03:50:00*0.8026*0.80264*0.80281*0.80249
12/12/2013 03:55:00*0.80264*0.80325*0.80326*0.80259
12/12/2013 04:00:00*0.80325*0.80271*0.80345*0.8027
12/12/2013 04:05:00*0.80271*0.80332*0.80333*0.80263
12/12/2013 04:10:00*0.80332*0.80326*0.80345*0.80304
12/12/2013 04:15:00*0.80326*0.80408*0.80409*0.80323
12/12/2013 04:20:00*0.80408*0.80424*0.80458*0.80393
12/12/2013 04:25:00*0.80424*0.80382*0.80432*0.80381
12/12/2013 04:30:00*0.80382*0.80489*0.8049*0.80382
12/12/2013 04:35:00*0.80489*0.80487*0.80519*0.80483
12/12/2013 04:40:00*0.80487*0.80458*0.80495*0.80445
12/12/2013 04:45:00*0.80458*0.80458*0.80478*0.80445
12/12/2013 04:50:00*0.80458*0.80445*0.80463*0.80434
12/12/2013 04:55:00*0.80445*0.80398*0.80452*0.80394
12/12/2013 05:00:00*0.80398*0.8036*0.80425*0.80335
12/12/2013 05:05:00*0.8036*0.80312*0.80367*0.80309
12/12/2013 05:10:00*0.80312*0.80298*0.80336*0.80298
12/12/2013 05:15:00*0.80298*0.80278*0.80344*0.80263
12/12/2013 05:20:00*0.80278*0.80302*0.80302*0.80264
12/12/2013 05:25:00*0.80302*0.80336*0.80338*0.80299
12/12/2013 05:30:00*0.80336*0.80306*0.80342*0.80297
12/12/2013 05:35:00*0.80306*0.80318*0.80321*0.80295
12/12/2013 05:40:00*0.80318*0.80316*0.80318*0.80301
12/12/2013 05:45:00*0.80316*0.80312*0.80342*0.80307
12/12/2013 05:50:00*0.80312*0.80307*0.80322*0.80298
12/12/2013 05:55:00*0.80307*0.80323*0.80342*0.80307
12/12/2013 06:00:00*0.80323*0.80282*0.80349*0.80275
12/12/2013 06:05:00*0.80282*0.80273*0.80287*0.80251
12/12/2013 06:10:00*0.80273*0.80237*0.8028*0.8022
12/12/2013 06:15:00*0.80237*0.80282*0.80294*0.80237
12/12/2013 06:20:00*0.80282*0.8031*0.80315*0.8028
12/12/2013 06:25:00*0.8031*0.8025*0.8031*0.80247
12/12/2013 06:30:00*0.8025*0.80217*0.80267*0.80217
12/12/2013 06:35:00*0.80217*0.80192*0.8022*0.80192
12/12/2013 06:40:00*0.80192*0.80131*0.80202*0.80115
12/12/2013 06:45:00*0.80131*0.80081*0.80131*0.80043
12/12/2013 06:50:00*0.80081*0.80103*0.80113*0.80058
12/12/2013 06:55:00*0.80103*0.80102*0.80126*0.801
12/12/2013 07:00:00*0.80102*0.80093*0.80138*0.8008
12/12/2013 07:05:00*0.80093*0.80049*0.80101*0.80041
12/12/2013 07:10:00*0.80049*0.80094*0.80097*0.80049
12/12/2013 07:15:00*0.80094*0.80137*0.8015*0.80089
12/12/2013 07:20:00*0.80137*0.80149*0.80162*0.80132
12/12/2013 07:25:00*0.80149*0.80169*0.80171*0.80115
12/12/2013 07:30:00*0.80169*0.80159*0.80169*0.80145
12/12/2013 07:35:00*0.80159*0.80143*0.80165*0.80139
12/12/2013 07:40:00*0.80143*0.80148*0.80165*0.80143
12/12/2013 07:45:00*0.80148*0.80174*0.80174*0.80138
12/12/2013 07:50:00*0.80174*0.80184*0.80192*0.80167
12/12/2013 07:55:00*0.80184*0.80186*0.80216*0.80181
12/12/2013 08:00:00*0.80186*0.8017*0.80197*0.8017
12/12/2013 08:05:00*0.8017*0.80227*0.80229*0.80167
12/12/2013 08:10:00*0.80227*0.80248*0.8026*0.80227
12/12/2013 08:15:00*0.80248*0.80266*0.80268*0.80231
12/12/2013 08:20:00*0.80266*0.80294*0.80294*0.80259
12/12/2013 08:25:00*0.80294*0.79652*0.80294*0.79534
12/12/2013 08:30:00*0.79652*0.79649*0.79724*0.79613
12/12/2013 08:35:00*0.79649*0.79536*0.7971*0.79447
12/12/2013 08:40:00*0.79536*0.79593*0.79669*0.79514
12/12/2013 08:45:00*0.79593*0.79647*0.79681*0.79593
12/12/2013 08:50:00*0.79647*0.79654*0.79695*0.7961
12/12/2013 08:55:00*0.79654*0.7966*0.79689*0.79646
12/12/2013 09:00:00*0.7966*0.79683*0.79748*0.7966
12/12/2013 09:05:00*0.79683*0.79683*0.797*0.79627
12/12/2013 09:10:00*0.79683*0.79607*0.79707*0.79563
12/12/2013 09:15:00*0.79607*0.79548*0.79635*0.79539
12/12/2013 09:20:00*0.79548*0.79448*0.7958*0.79431
12/12/2013 09:25:00*0.79448*0.79471*0.79487*0.79418
12/12/2013 09:30:00*0.79471*0.79379*0.79473*0.79346
12/12/2013 09:35:00*0.79379*0.79349*0.79413*0.79334
12/12/2013 09:40:00*0.79349*0.79343*0.79376*0.79304
12/12/2013 09:45:00*0.79343*0.79375*0.79397*0.79317
12/12/2013 09:50:00*0.79375*0.79304*0.79375*0.79274
12/12/2013 09:55:00*0.79304*0.79251*0.79308*0.792
12/12/2013 10:00:00*0.79251*0.79249*0.79291*0.79232
12/12/2013 10:05:00*0.79249*0.79378*0.79419*0.79239
12/12/2013 10:10:00*0.79378*0.79338*0.79415*0.79338
12/12/2013 10:15:00*0.79338*0.79353*0.79364*0.79304
12/12/2013 10:20:00*0.79353*0.7925*0.79357*0.79236
12/12/2013 10:25:00*0.7925*0.79272*0.79287*0.7922
12/12/2013 10:30:00*0.79272*0.79322*0.79324*0.79262
12/12/2013 10:35:00*0.79322*0.79334*0.79347*0.79304
12/12/2013 10:40:00*0.79334*0.79371*0.79371*0.79307
12/12/2013 10:45:00*0.79371*0.7936*0.79381*0.7932
12/12/2013 10:50:00*0.7936*0.79397*0.79414*0.7935
12/12/2013 10:55:00*0.79397*0.79392*0.79407*0.79369
12/12/2013 11:00:00*0.79392*0.79441*0.79443*0.79391
12/12/2013 11:05:00*0.79441*0.79364*0.79454*0.79359
12/12/2013 11:10:00*0.79364*0.79397*0.79408*0.79356
12/12/2013 11:15:00*0.79397*0.79399*0.79436*0.79393
12/12/2013 11:20:00*0.79399*0.79437*0.79437*0.79396
12/12/2013 11:25:00*0.79437*0.79416*0.79438*0.79399
12/12/2013 11:30:00*0.79416*0.79345*0.79417*0.79321
12/12/2013 11:35:00*0.79345*0.79335*0.79367*0.79332
12/12/2013 11:40:00*0.79335*0.79394*0.79397*0.79329
12/12/2013 11:45:00*0.79394*0.79428*0.79435*0.7938
12/12/2013 11:50:00*0.79428*0.79454*0.79474*0.79417
12/12/2013 11:55:00*0.79454*0.7944*0.7947*0.79427
12/12/2013 12:00:00*0.7944*0.79437*0.79443*0.79398
12/12/2013 12:05:00*0.79437*0.79391*0.79438*0.79391
12/12/2013 12:10:00*0.79391*0.79363*0.79402*0.79363
12/12/2013 12:15:00*0.79363*0.7939*0.79396*0.79357
12/12/2013 12:20:00*0.7939*0.79349*0.79409*0.79343
12/12/2013 12:25:00*0.79349*0.79372*0.79381*0.79331
12/12/2013 12:30:00*0.79372*0.79372*0.79393*0.79346
12/12/2013 12:35:00*0.79372*0.79432*0.79437*0.79372
12/12/2013 12:40:00*0.79432*0.7944*0.79459*0.79432
12/12/2013 12:45:00*0.7944*0.79425*0.79444*0.79414
12/12/2013 12:50:00*0.79425*0.79484*0.79493*0.79425
12/12/2013 12:55:00*0.79484*0.79487*0.79524*0.79464
12/12/2013 13:00:00*0.79487*0.79487*0.79495*0.79467
12/12/2013 13:05:00*0.79487*0.79497*0.79524*0.79481
12/12/2013 13:10:00*0.79497*0.79494*0.79526*0.79486
12/12/2013 13:15:00*0.79494*0.79513*0.79513*0.79485
12/12/2013 13:20:00*0.79513*0.79527*0.79538*0.79481
12/12/2013 13:25:00*0.79527*0.7953*0.79539*0.79522
12/12/2013 13:30:00*0.7953*0.79506*0.79532*0.79494
12/12/2013 13:35:00*0.79506*0.79488*0.79506*0.79478
12/12/2013 13:40:00*0.79488*0.79515*0.79516*0.7948
12/12/2013 13:45:00*0.79515*0.79529*0.79529*0.79503
12/12/2013 13:50:00*0.79529*0.79539*0.79555*0.79529
12/12/2013 13:55:00*0.79539*0.79544*0.79555*0.79538
12/12/2013 14:00:00*0.79544*0.79567*0.7957*0.7954
12/12/2013 14:05:00*0.79567*0.79539*0.79578*0.79536
12/12/2013 14:10:00*0.79539*0.7953*0.79546*0.79517
12/12/2013 14:15:00*0.7953*0.79554*0.79555*0.7953
12/12/2013 14:20:00*0.79554*0.7955*0.79557*0.79536
12/12/2013 14:25:00*0.7955*0.7956*0.79565*0.79539
12/12/2013 14:30:00*0.7956*0.79533*0.79563*0.79533
12/12/2013 14:35:00*0.79533*0.7954*0.79552*0.79527
12/12/2013 14:40:00*0.7954*0.79543*0.79553*0.79528
12/12/2013 14:45:00*0.79543*0.79526*0.79545*0.79513
12/12/2013 14:50:00*0.79526*0.79535*0.79549*0.79526
12/12/2013 14:55:00*0.79535*0.79514*0.79536*0.79514
12/12/2013 15:00:00*0.79514*0.79475*0.79515*0.79469
12/12/2013 15:05:00*0.79475*0.79473*0.79482*0.79467
12/12/2013 15:10:00*0.79473*0.79469*0.79483*0.79465
12/12/2013 15:15:00*0.79469*0.79462*0.79475*0.79456
12/12/2013 15:20:00*0.79462*0.79464*0.7947*0.79446
12/12/2013 15:25:00*0.79464*0.79482*0.79488*0.79463
12/12/2013 15:30:00*0.79482*0.79451*0.79487*0.79434
12/12/2013 15:35:00*0.79451*0.79438*0.79453*0.7943
12/12/2013 15:40:00*0.79438*0.79438*0.79461*0.7943
12/12/2013 15:45:00*0.79438*0.79425*0.79448*0.79423
12/12/2013 15:50:00*0.79425*0.79418*0.79427*0.79408
12/12/2013 15:55:00*0.79418*0.79393*0.79425*0.79393
12/12/2013 16:00:00*0.79393*0.79405*0.79428*0.79383
12/12/2013 16:05:00*0.79405*0.79426*0.79437*0.79403
12/12/2013 16:10:00*0.79426*0.79444*0.79446*0.79417
12/12/2013 16:15:00*0.79444*0.79427*0.79444*0.79408
12/12/2013 16:20:00*0.79427*0.79437*0.79445*0.79424
12/12/2013 16:25:00*0.79437*0.79453*0.79456*0.79436
12/12/2013 16:30:00*0.79453*0.79456*0.79472*0.79436
12/12/2013 16:35:00*0.79456*0.79438*0.7946*0.79423
12/12/2013 16:40:00*0.79438*0.79446*0.79453*0.79426
12/12/2013 16:45:00*0.79446*0.79436*0.79449*0.79435
12/12/2013 16:50:00*0.79436*0.79453*0.79459*0.79432
12/12/2013 16:55:00*0.79453*0.79445*0.79456*0.79436
12/12/2013 17:00:00*0.79445*0.79419*0.79466*0.79416
