12/10/2013 17:05:00*0.81146*0.81179*0.81186*0.81141
12/10/2013 17:10:00*0.81179*0.81151*0.81185*0.81135
12/10/2013 17:15:00*0.81151*0.81137*0.81158*0.81135
12/10/2013 17:20:00*0.81137*0.81136*0.81161*0.81135
12/10/2013 17:25:00*0.81136*0.81143*0.8115*0.81132
12/10/2013 17:30:00*0.81143*0.81158*0.81162*0.8114
12/10/2013 17:35:00*0.81158*0.81168*0.81174*0.81155
12/10/2013 17:40:00*0.81168*0.81168*0.81176*0.81165
12/10/2013 17:45:00*0.81168*0.81195*0.81195*0.81164
12/10/2013 17:50:00*0.81195*0.81166*0.812*0.81153
12/10/2013 17:55:00*0.81166*0.81139*0.81175*0.81139
12/10/2013 18:00:00*0.81139*0.81113*0.81143*0.811
12/10/2013 18:05:00*0.81113*0.81164*0.8117*0.81113
12/10/2013 18:10:00*0.81164*0.81165*0.81172*0.8113
12/10/2013 18:15:00*0.81165*0.81161*0.81174*0.81115
12/10/2013 18:20:00*0.81161*0.81148*0.81163*0.81147
12/10/2013 18:25:00*0.81148*0.81136*0.81156*0.8112
12/10/2013 18:30:00*0.81136*0.81121*0.81136*0.81118
12/10/2013 18:35:00*0.81121*0.81085*0.81121*0.81075
12/10/2013 18:40:00*0.81085*0.81109*0.81118*0.81085
12/10/2013 18:45:00*0.81109*0.81093*0.81111*0.81089
12/10/2013 18:50:00*0.81093*0.81115*0.81118*0.81091
12/10/2013 18:55:00*0.81115*0.81148*0.81153*0.81115
12/10/2013 19:00:00*0.81148*0.81126*0.81148*0.81123
12/10/2013 19:05:00*0.81126*0.81124*0.81142*0.81115
12/10/2013 19:10:00*0.81124*0.81128*0.81134*0.81107
12/10/2013 19:15:00*0.81128*0.81127*0.81135*0.81113
12/10/2013 19:20:00*0.81127*0.8113*0.81135*0.81127
12/10/2013 19:25:00*0.8113*0.81136*0.8114*0.81118
12/10/2013 19:30:00*0.81136*0.81095*0.81136*0.81087
12/10/2013 19:35:00*0.81095*0.81106*0.81108*0.81094
12/10/2013 19:40:00*0.81106*0.81126*0.81126*0.81097
12/10/2013 19:45:00*0.81126*0.81122*0.81128*0.8112
12/10/2013 19:50:00*0.81122*0.81132*0.81137*0.8112
12/10/2013 19:55:00*0.81132*0.81125*0.81138*0.8112
12/10/2013 20:00:00*0.81125*0.81137*0.81141*0.8111
12/10/2013 20:05:00*0.81137*0.8117*0.81173*0.81117
12/10/2013 20:10:00*0.8117*0.81208*0.81211*0.81169
12/10/2013 20:15:00*0.81208*0.81249*0.8126*0.81205
12/10/2013 20:20:00*0.81249*0.81214*0.8125*0.81209
12/10/2013 20:25:00*0.81214*0.81222*0.81239*0.81205
12/10/2013 20:30:00*0.81222*0.81226*0.8124*0.81212
12/10/2013 20:35:00*0.81226*0.81188*0.81227*0.81183
12/10/2013 20:40:00*0.81188*0.81178*0.81194*0.81171
12/10/2013 20:45:00*0.81178*0.81175*0.81197*0.81175
12/10/2013 20:50:00*0.81175*0.81144*0.81178*0.81139
12/10/2013 20:55:00*0.81144*0.81123*0.8115*0.81085
12/10/2013 21:00:00*0.81123*0.81126*0.81126*0.81084
12/10/2013 21:05:00*0.81126*0.81113*0.81131*0.81106
12/10/2013 21:10:00*0.81113*0.81107*0.81113*0.81076
12/10/2013 21:15:00*0.81107*0.81113*0.81128*0.81097
12/10/2013 21:20:00*0.81113*0.81103*0.81119*0.81078
12/10/2013 21:25:00*0.81103*0.81114*0.81132*0.811
12/10/2013 21:30:00*0.81114*0.81113*0.81116*0.81101
12/10/2013 21:35:00*0.81113*0.81109*0.81114*0.81072
12/10/2013 21:40:00*0.81109*0.81092*0.81122*0.81092
12/10/2013 21:45:00*0.81092*0.81104*0.81112*0.81073
12/10/2013 21:50:00*0.81104*0.81112*0.81118*0.81102
12/10/2013 21:55:00*0.81112*0.81133*0.81136*0.81112
12/10/2013 22:00:00*0.81133*0.81136*0.81144*0.81122
12/10/2013 22:05:00*0.81136*0.81133*0.81142*0.81122
12/10/2013 22:10:00*0.81133*0.81111*0.8114*0.81111
12/10/2013 22:15:00*0.81111*0.81126*0.81129*0.81111
12/10/2013 22:20:00*0.81126*0.81133*0.81146*0.81117
12/10/2013 22:25:00*0.81133*0.81135*0.81136*0.81125
12/10/2013 22:30:00*0.81135*0.81126*0.81138*0.81126
12/10/2013 22:35:00*0.81126*0.81116*0.81128*0.81115
12/10/2013 22:40:00*0.81116*0.81117*0.81135*0.81116
12/10/2013 22:45:00*0.81117*0.81101*0.81119*0.81091
12/10/2013 22:50:00*0.81101*0.81035*0.81101*0.81026
12/10/2013 22:55:00*0.81035*0.81012*0.81035*0.81003
12/10/2013 23:00:00*0.81012*0.81008*0.81023*0.81005
12/10/2013 23:05:00*0.81008*0.81026*0.81026*0.81007
12/10/2013 23:10:00*0.81026*0.81037*0.81037*0.81024
12/10/2013 23:15:00*0.81037*0.81026*0.81037*0.81018
12/10/2013 23:20:00*0.81026*0.81018*0.81031*0.81005
12/10/2013 23:25:00*0.81018*0.81009*0.81026*0.81007
12/10/2013 23:30:00*0.81009*0.81036*0.81043*0.81009
12/10/2013 23:35:00*0.81036*0.81043*0.8105*0.81032
12/10/2013 23:40:00*0.81043*0.81043*0.81053*0.81032
12/10/2013 23:45:00*0.81043*0.81055*0.81057*0.81043
12/10/2013 23:50:00*0.81055*0.81048*0.81055*0.81039
12/10/2013 23:55:00*0.81048*0.81039*0.81051*0.81035
12/11/2013 00:05:00*0.81035*0.81033*0.81042*0.8103
12/11/2013 00:10:00*0.81033*0.81011*0.81035*0.81011
12/11/2013 00:15:00*0.81011*0.8101*0.81029*0.80993
12/11/2013 00:20:00*0.8101*0.81023*0.81031*0.81001
12/11/2013 00:25:00*0.81023*0.81015*0.81025*0.81015
12/11/2013 00:30:00*0.81015*0.81036*0.81039*0.81011
12/11/2013 00:35:00*0.81036*0.81042*0.81051*0.81035
12/11/2013 00:40:00*0.81042*0.81022*0.81054*0.81013
12/11/2013 00:45:00*0.81022*0.80989*0.81022*0.80985
12/11/2013 00:50:00*0.80989*0.80985*0.81008*0.80974
12/11/2013 00:55:00*0.80985*0.81022*0.81028*0.80981
12/11/2013 01:00:00*0.81022*0.81019*0.81034*0.81014
12/11/2013 01:05:00*0.81019*0.81022*0.81041*0.81019
12/11/2013 01:10:00*0.81022*0.81018*0.81034*0.81018
12/11/2013 01:15:00*0.81018*0.81043*0.81046*0.81017
12/11/2013 01:20:00*0.81043*0.81019*0.81055*0.81019
12/11/2013 01:25:00*0.81019*0.8102*0.81033*0.81019
12/11/2013 01:30:00*0.8102*0.80981*0.8102*0.80972
12/11/2013 01:35:00*0.80981*0.80972*0.81001*0.80966
12/11/2013 01:40:00*0.80972*0.80993*0.80993*0.80971
12/11/2013 01:45:00*0.80993*0.80975*0.80993*0.80964
12/11/2013 01:50:00*0.80975*0.80994*0.81011*0.80964
12/11/2013 01:55:00*0.80994*0.80994*0.81002*0.80979
12/11/2013 02:00:00*0.80994*0.81012*0.81014*0.8099
12/11/2013 02:05:00*0.81012*0.80987*0.81023*0.80987
12/11/2013 02:10:00*0.80987*0.80956*0.81005*0.80949
12/11/2013 02:15:00*0.80956*0.80968*0.80978*0.80956
12/11/2013 02:20:00*0.80968*0.80963*0.8097*0.80955
12/11/2013 02:25:00*0.80963*0.80964*0.80982*0.80961
12/11/2013 02:30:00*0.80964*0.80951*0.80969*0.80947
12/11/2013 02:35:00*0.80951*0.80889*0.80958*0.80872
12/11/2013 02:40:00*0.80889*0.80844*0.80889*0.80835
12/11/2013 02:45:00*0.80844*0.80838*0.8086*0.80833
12/11/2013 02:50:00*0.80838*0.8084*0.80845*0.80798
12/11/2013 02:55:00*0.8084*0.80868*0.80871*0.80836
12/11/2013 03:00:00*0.80868*0.80873*0.80878*0.8086
12/11/2013 03:05:00*0.80873*0.80912*0.80912*0.80856
12/11/2013 03:10:00*0.80912*0.80916*0.80925*0.80866
12/11/2013 03:15:00*0.80916*0.80941*0.80951*0.80896
12/11/2013 03:20:00*0.80941*0.80961*0.80961*0.80923
12/11/2013 03:25:00*0.80961*0.80903*0.80978*0.80899
12/11/2013 03:30:00*0.80903*0.80937*0.80953*0.80903
12/11/2013 03:35:00*0.80937*0.80962*0.80964*0.80926
12/11/2013 03:40:00*0.80962*0.80965*0.80974*0.80948
12/11/2013 03:45:00*0.80965*0.80962*0.80979*0.8095
12/11/2013 03:50:00*0.80962*0.80966*0.80991*0.80951
12/11/2013 03:55:00*0.80966*0.80997*0.81001*0.80954
12/11/2013 04:00:00*0.80997*0.80956*0.81032*0.80955
12/11/2013 04:05:00*0.80956*0.80966*0.80966*0.80925
12/11/2013 04:10:00*0.80966*0.80943*0.8098*0.80943
12/11/2013 04:15:00*0.80943*0.80926*0.80945*0.80904
12/11/2013 04:20:00*0.80926*0.80932*0.80936*0.80915
12/11/2013 04:25:00*0.80932*0.80953*0.80956*0.80927
12/11/2013 04:30:00*0.80953*0.80938*0.80956*0.80929
12/11/2013 04:35:00*0.80938*0.80941*0.80956*0.80932
12/11/2013 04:40:00*0.80941*0.8095*0.8095*0.80929
12/11/2013 04:45:00*0.8095*0.80974*0.80981*0.80932
12/11/2013 04:50:00*0.80974*0.80972*0.81003*0.80961
12/11/2013 04:55:00*0.80972*0.80976*0.80983*0.80959
12/11/2013 05:00:00*0.80976*0.80978*0.81013*0.80973
12/11/2013 05:05:00*0.80978*0.80932*0.80999*0.80924
12/11/2013 05:10:00*0.80932*0.80939*0.80947*0.80917
12/11/2013 05:15:00*0.80939*0.80913*0.80941*0.80911
12/11/2013 05:20:00*0.80913*0.80883*0.80917*0.80863
12/11/2013 05:25:00*0.80883*0.80856*0.80885*0.80851
12/11/2013 05:30:00*0.80856*0.80865*0.80867*0.80844
12/11/2013 05:35:00*0.80865*0.8085*0.80888*0.8085
12/11/2013 05:40:00*0.8085*0.80818*0.80851*0.80807
12/11/2013 05:45:00*0.80818*0.80821*0.80826*0.80811
12/11/2013 05:50:00*0.80821*0.80826*0.80827*0.80803
12/11/2013 05:55:00*0.80826*0.80842*0.80849*0.80822
12/11/2013 06:00:00*0.80842*0.80787*0.80846*0.80782
12/11/2013 06:05:00*0.80787*0.80838*0.80839*0.80787
12/11/2013 06:10:00*0.80838*0.80827*0.80842*0.80825
12/11/2013 06:15:00*0.80827*0.80861*0.80866*0.80817
12/11/2013 06:20:00*0.80861*0.80853*0.80868*0.80851
12/11/2013 06:25:00*0.80853*0.80837*0.80861*0.80836
12/11/2013 06:30:00*0.80837*0.80863*0.80863*0.80835
12/11/2013 06:35:00*0.80863*0.80866*0.80868*0.80859
12/11/2013 06:40:00*0.80866*0.80883*0.80896*0.80866
12/11/2013 06:45:00*0.80883*0.80858*0.80884*0.80855
12/11/2013 06:50:00*0.80858*0.80861*0.80864*0.8085
12/11/2013 06:55:00*0.80861*0.80884*0.80894*0.80854
12/11/2013 07:00:00*0.80884*0.80861*0.80888*0.80856
12/11/2013 07:05:00*0.80861*0.80852*0.80861*0.8081
12/11/2013 07:10:00*0.80852*0.80908*0.80911*0.80845
12/11/2013 07:15:00*0.80908*0.80909*0.80926*0.80904
12/11/2013 07:20:00*0.80909*0.80916*0.80925*0.80897
12/11/2013 07:25:00*0.80916*0.80871*0.80925*0.80871
12/11/2013 07:30:00*0.80871*0.80862*0.80883*0.80859
12/11/2013 07:35:00*0.80862*0.80875*0.80883*0.80845
12/11/2013 07:40:00*0.80875*0.80884*0.80903*0.80871
12/11/2013 07:45:00*0.80884*0.8085*0.80885*0.80847
12/11/2013 07:50:00*0.8085*0.80894*0.80894*0.80848
12/11/2013 07:55:00*0.80894*0.8084*0.80894*0.80839
12/11/2013 08:00:00*0.8084*0.80816*0.80855*0.80811
12/11/2013 08:05:00*0.80816*0.80815*0.8082*0.80799
12/11/2013 08:10:00*0.80815*0.80758*0.80815*0.80755
12/11/2013 08:15:00*0.80758*0.80802*0.80802*0.80742
12/11/2013 08:20:00*0.80802*0.80771*0.80813*0.80751
12/11/2013 08:25:00*0.80771*0.80778*0.80787*0.80763
12/11/2013 08:30:00*0.80778*0.80753*0.80784*0.80753
12/11/2013 08:35:00*0.80753*0.80711*0.80755*0.80696
12/11/2013 08:40:00*0.80711*0.80735*0.80743*0.80706
12/11/2013 08:45:00*0.80735*0.80758*0.80793*0.80731
12/11/2013 08:50:00*0.80758*0.80766*0.80795*0.80755
12/11/2013 08:55:00*0.80766*0.80757*0.80767*0.80734
12/11/2013 09:00:00*0.80757*0.80738*0.80774*0.80732
12/11/2013 09:05:00*0.80738*0.80695*0.80747*0.80692
12/11/2013 09:10:00*0.80695*0.80637*0.807*0.80637
12/11/2013 09:15:00*0.80637*0.80578*0.8064*0.80578
12/11/2013 09:20:00*0.80578*0.806*0.80617*0.80558
12/11/2013 09:25:00*0.806*0.80612*0.80646*0.80598
12/11/2013 09:30:00*0.80612*0.80598*0.80622*0.80576
12/11/2013 09:35:00*0.80598*0.80555*0.80609*0.8055
12/11/2013 09:40:00*0.80555*0.80538*0.80562*0.80518
12/11/2013 09:45:00*0.80538*0.80523*0.80538*0.80491
12/11/2013 09:50:00*0.80523*0.80465*0.80532*0.8046
12/11/2013 09:55:00*0.80465*0.80529*0.80534*0.80437
12/11/2013 10:00:00*0.80529*0.80491*0.80544*0.80491
12/11/2013 10:05:00*0.80491*0.80466*0.80494*0.8045
12/11/2013 10:10:00*0.80466*0.8034*0.80469*0.80293
12/11/2013 10:15:00*0.8034*0.80212*0.80358*0.80212
12/11/2013 10:20:00*0.80212*0.8021*0.80255*0.80205
12/11/2013 10:25:00*0.8021*0.80335*0.80351*0.80172
12/11/2013 10:30:00*0.80335*0.80253*0.80338*0.80241
12/11/2013 10:35:00*0.80253*0.80263*0.80264*0.80223
12/11/2013 10:40:00*0.80263*0.80274*0.80298*0.80249
12/11/2013 10:45:00*0.80274*0.80254*0.80275*0.80234
12/11/2013 10:50:00*0.80254*0.80164*0.80258*0.80124
12/11/2013 10:55:00*0.80164*0.80269*0.80273*0.8016
12/11/2013 11:00:00*0.80269*0.80255*0.80297*0.80243
12/11/2013 11:05:00*0.80255*0.80265*0.80282*0.80246
12/11/2013 11:10:00*0.80265*0.80264*0.80294*0.80251
12/11/2013 11:15:00*0.80264*0.80241*0.80278*0.80241
12/11/2013 11:20:00*0.80241*0.8022*0.80265*0.80208
12/11/2013 11:25:00*0.8022*0.80225*0.80248*0.80186
12/11/2013 11:30:00*0.80225*0.80236*0.8024*0.80198
12/11/2013 11:35:00*0.80236*0.80221*0.80252*0.80202
12/11/2013 11:40:00*0.80221*0.80205*0.80236*0.80205
12/11/2013 11:45:00*0.80205*0.8026*0.80266*0.802
12/11/2013 11:50:00*0.8026*0.80275*0.80284*0.80247
12/11/2013 11:55:00*0.80275*0.80242*0.80296*0.8024
12/11/2013 12:00:00*0.80242*0.80263*0.80273*0.80242
12/11/2013 12:05:00*0.80263*0.80234*0.80289*0.80234
12/11/2013 12:10:00*0.80234*0.8024*0.80243*0.80224
12/11/2013 12:15:00*0.8024*0.80235*0.8025*0.80223
12/11/2013 12:20:00*0.80235*0.80187*0.8024*0.80187
12/11/2013 12:25:00*0.80187*0.80148*0.80207*0.80144
12/11/2013 12:30:00*0.80148*0.80165*0.80167*0.80138
12/11/2013 12:35:00*0.80165*0.80255*0.80272*0.80165
12/11/2013 12:40:00*0.80255*0.80234*0.80255*0.80223
12/11/2013 12:45:00*0.80234*0.80223*0.80244*0.80201
12/11/2013 12:50:00*0.80223*0.80206*0.80234*0.80204
12/11/2013 12:55:00*0.80206*0.80243*0.80243*0.80201
12/11/2013 13:00:00*0.80243*0.80189*0.80243*0.80189
12/11/2013 13:05:00*0.80189*0.80229*0.80233*0.80189
12/11/2013 13:10:00*0.80229*0.80259*0.80265*0.80214
12/11/2013 13:15:00*0.80259*0.80246*0.80273*0.80242
12/11/2013 13:20:00*0.80246*0.80221*0.80258*0.8022
12/11/2013 13:25:00*0.80221*0.80241*0.80248*0.80212
12/11/2013 13:30:00*0.80241*0.80243*0.80247*0.80232
12/11/2013 13:35:00*0.80243*0.8023*0.80244*0.80205
12/11/2013 13:40:00*0.8023*0.80247*0.80254*0.8023
12/11/2013 13:45:00*0.80247*0.80353*0.80355*0.80244
12/11/2013 13:50:00*0.80353*0.80315*0.80353*0.8031
12/11/2013 13:55:00*0.80315*0.80323*0.80338*0.80312
12/11/2013 14:00:00*0.80323*0.80381*0.80392*0.80321
12/11/2013 14:05:00*0.80381*0.80352*0.80381*0.80344
12/11/2013 14:10:00*0.80352*0.80338*0.80361*0.80335
12/11/2013 14:15:00*0.80338*0.80338*0.80348*0.80327
12/11/2013 14:20:00*0.80338*0.80361*0.80365*0.80332
12/11/2013 14:25:00*0.80361*0.80354*0.80361*0.80341
12/11/2013 14:30:00*0.80354*0.80341*0.80357*0.80334
12/11/2013 14:35:00*0.80341*0.80317*0.80341*0.80305
12/11/2013 14:40:00*0.80317*0.80319*0.80328*0.80314
12/11/2013 14:45:00*0.80319*0.80349*0.80354*0.80312
12/11/2013 14:50:00*0.80349*0.8034*0.80361*0.8034
12/11/2013 14:55:00*0.8034*0.80365*0.80369*0.80331
12/11/2013 15:00:00*0.80365*0.80367*0.80393*0.80362
12/11/2013 15:05:00*0.80367*0.80418*0.8044*0.80352
12/11/2013 15:10:00*0.80418*0.80391*0.8045*0.80382
12/11/2013 15:15:00*0.80391*0.80307*0.80401*0.80306
12/11/2013 15:20:00*0.80307*0.80298*0.80323*0.80275
12/11/2013 15:25:00*0.80298*0.8027*0.80322*0.80259
12/11/2013 15:30:00*0.8027*0.80274*0.80282*0.80252
12/11/2013 15:35:00*0.80274*0.80291*0.80296*0.80267
12/11/2013 15:40:00*0.80291*0.80245*0.80298*0.80241
12/11/2013 15:45:00*0.80245*0.80245*0.80264*0.80234
12/11/2013 15:50:00*0.80245*0.80249*0.80258*0.80215
12/11/2013 15:55:00*0.80249*0.8024*0.80253*0.80225
12/11/2013 16:00:00*0.8024*0.80241*0.80255*0.80223
12/11/2013 16:05:00*0.80241*0.8028*0.80283*0.80224
12/11/2013 16:10:00*0.8028*0.80269*0.80291*0.80263
12/11/2013 16:15:00*0.80269*0.80289*0.80312*0.80269
12/11/2013 16:20:00*0.80289*0.80285*0.80309*0.80278
12/11/2013 16:25:00*0.80285*0.80272*0.80298*0.80256
12/11/2013 16:30:00*0.80272*0.80268*0.80279*0.80258
12/11/2013 16:35:00*0.80268*0.8027*0.80279*0.80256
12/11/2013 16:40:00*0.8027*0.80251*0.80286*0.80242
12/11/2013 16:45:00*0.80251*0.80249*0.80283*0.80236
12/11/2013 16:50:00*0.80249*0.80242*0.80262*0.80239
12/11/2013 16:55:00*0.80242*0.80207*0.80253*0.80201
12/11/2013 17:00:00*0.80207*0.80162*0.80229*0.80162
