12/09/2013 17:05:00*0.81058*0.81079*0.81128*0.81028
12/09/2013 17:10:00*0.81079*0.8109*0.8109*0.81068
12/09/2013 17:15:00*0.8109*0.81094*0.8111*0.81085
12/09/2013 17:20:00*0.81094*0.81095*0.81106*0.81059
12/09/2013 17:25:00*0.81095*0.81087*0.81101*0.81063
12/09/2013 17:30:00*0.81087*0.81053*0.81094*0.81053
12/09/2013 17:35:00*0.81053*0.81051*0.81083*0.81044
12/09/2013 17:40:00*0.81051*0.81045*0.81088*0.81022
12/09/2013 17:45:00*0.81045*0.81015*0.8107*0.8101
12/09/2013 17:50:00*0.81015*0.81012*0.81027*0.80988
12/09/2013 17:55:00*0.81012*0.80974*0.81015*0.80974
12/09/2013 18:00:00*0.80974*0.80787*0.80995*0.80787
12/09/2013 18:05:00*0.80787*0.8092*0.80967*0.80787
12/09/2013 18:10:00*0.8092*0.80936*0.80945*0.8091
12/09/2013 18:15:00*0.80936*0.809*0.80942*0.80894
12/09/2013 18:20:00*0.809*0.80912*0.80914*0.80888
12/09/2013 18:25:00*0.80912*0.80908*0.80929*0.80892
12/09/2013 18:30:00*0.80908*0.80881*0.80931*0.80871
12/09/2013 18:35:00*0.80881*0.80879*0.80894*0.80864
12/09/2013 18:40:00*0.80879*0.80937*0.8094*0.80879
12/09/2013 18:45:00*0.80937*0.8089*0.80944*0.80863
12/09/2013 18:50:00*0.8089*0.80905*0.80913*0.80886
12/09/2013 18:55:00*0.80905*0.80925*0.80937*0.8089
12/09/2013 19:00:00*0.80925*0.80899*0.80932*0.80887
12/09/2013 19:05:00*0.80899*0.80883*0.80905*0.80864
12/09/2013 19:10:00*0.80883*0.80906*0.80917*0.80879
12/09/2013 19:15:00*0.80906*0.80862*0.8091*0.80862
12/09/2013 19:20:00*0.80862*0.80873*0.80878*0.8086
12/09/2013 19:25:00*0.80873*0.80905*0.80905*0.80867
12/09/2013 19:30:00*0.80905*0.8084*0.80905*0.8084
12/09/2013 19:35:00*0.8084*0.80884*0.80907*0.80839
12/09/2013 19:40:00*0.80884*0.80899*0.80919*0.80879
12/09/2013 19:45:00*0.80899*0.80911*0.80915*0.80881
12/09/2013 19:50:00*0.80911*0.8091*0.80916*0.80893
12/09/2013 19:55:00*0.8091*0.80889*0.80922*0.80881
12/09/2013 20:00:00*0.80889*0.80903*0.80912*0.80864
12/09/2013 20:05:00*0.80903*0.80896*0.80903*0.80866
12/09/2013 20:10:00*0.80896*0.80895*0.80921*0.8088
12/09/2013 20:15:00*0.80895*0.80951*0.80951*0.80895
12/09/2013 20:20:00*0.80951*0.80932*0.80956*0.80931
12/09/2013 20:25:00*0.80932*0.80958*0.80959*0.80919
12/09/2013 20:30:00*0.80958*0.8092*0.80985*0.8092
12/09/2013 20:35:00*0.8092*0.80939*0.80954*0.80917
12/09/2013 20:40:00*0.80939*0.80949*0.80951*0.80938
12/09/2013 20:45:00*0.80949*0.80972*0.80972*0.80946
12/09/2013 20:50:00*0.80972*0.80982*0.80992*0.80961
12/09/2013 20:55:00*0.80982*0.81008*0.81022*0.80975
12/09/2013 21:00:00*0.81008*0.80978*0.81018*0.80978
12/09/2013 21:05:00*0.80978*0.81023*0.81041*0.80977
12/09/2013 21:10:00*0.81023*0.81013*0.81048*0.81013
12/09/2013 21:15:00*0.81013*0.80932*0.81038*0.80929
12/09/2013 21:20:00*0.80932*0.80968*0.80978*0.80923
12/09/2013 21:25:00*0.80968*0.80969*0.80983*0.80962
12/09/2013 21:30:00*0.80969*0.8099*0.80995*0.80941
12/09/2013 21:35:00*0.8099*0.81013*0.81018*0.80982
12/09/2013 21:40:00*0.81013*0.81031*0.81034*0.81
12/09/2013 21:45:00*0.81031*0.81018*0.81041*0.81008
12/09/2013 21:50:00*0.81018*0.80998*0.81027*0.80997
12/09/2013 21:55:00*0.80998*0.80987*0.81005*0.80977
12/09/2013 22:00:00*0.80987*0.8099*0.81019*0.80987
12/09/2013 22:05:00*0.8099*0.8099*0.81006*0.80983
12/09/2013 22:10:00*0.8099*0.80981*0.81003*0.80968
12/09/2013 22:15:00*0.80981*0.80965*0.80987*0.80959
12/09/2013 22:20:00*0.80965*0.80963*0.80974*0.80948
12/09/2013 22:25:00*0.80963*0.80973*0.80976*0.80961
12/09/2013 22:30:00*0.80973*0.80942*0.80977*0.80942
12/09/2013 22:35:00*0.80942*0.80974*0.80974*0.80941
12/09/2013 22:40:00*0.80974*0.80992*0.81009*0.80962
12/09/2013 22:45:00*0.80992*0.80989*0.81011*0.80979
12/09/2013 22:50:00*0.80989*0.80957*0.80996*0.80954
12/09/2013 22:55:00*0.80957*0.80967*0.80972*0.80954
12/09/2013 23:00:00*0.80967*0.80965*0.80975*0.80956
12/09/2013 23:05:00*0.80965*0.80956*0.80971*0.80947
12/09/2013 23:10:00*0.80956*0.80966*0.80973*0.80956
12/09/2013 23:15:00*0.80966*0.80979*0.80984*0.80958
12/09/2013 23:20:00*0.80979*0.80989*0.80999*0.80972
12/09/2013 23:25:00*0.80989*0.80959*0.80993*0.80958
12/09/2013 23:30:00*0.80959*0.80962*0.80975*0.80956
12/09/2013 23:35:00*0.80962*0.80962*0.80966*0.80956
12/09/2013 23:40:00*0.80962*0.80966*0.8097*0.80948
12/09/2013 23:45:00*0.80966*0.80952*0.80969*0.80942
12/09/2013 23:50:00*0.80952*0.80933*0.80952*0.80922
12/09/2013 23:55:00*0.80933*0.80931*0.80953*0.8092
12/10/2013 00:00:00*0.80931*0.80935*0.80938*0.80924
12/10/2013 00:05:00*0.80935*0.80937*0.80939*0.80926
12/10/2013 00:10:00*0.80937*0.80936*0.80947*0.80915
12/10/2013 00:15:00*0.80936*0.80951*0.80961*0.80929
12/10/2013 00:20:00*0.80951*0.80947*0.80953*0.80937
12/10/2013 00:25:00*0.80947*0.80957*0.8097*0.80943
12/10/2013 00:30:00*0.80957*0.80949*0.80979*0.80949
12/10/2013 00:35:00*0.80949*0.80928*0.80971*0.80905
12/10/2013 00:40:00*0.80928*0.80905*0.80928*0.80903
12/10/2013 00:45:00*0.80905*0.80971*0.80979*0.80905
12/10/2013 00:50:00*0.80971*0.80983*0.80993*0.80971
12/10/2013 00:55:00*0.80983*0.80969*0.80983*0.80965
12/10/2013 01:00:00*0.80969*0.8096*0.80985*0.8096
12/10/2013 01:05:00*0.8096*0.8095*0.80966*0.80942
12/10/2013 01:10:00*0.8095*0.80967*0.80973*0.8095
12/10/2013 01:15:00*0.80967*0.8099*0.80995*0.80961
12/10/2013 01:20:00*0.8099*0.80973*0.80993*0.80966
12/10/2013 01:25:00*0.80973*0.80978*0.80981*0.8095
12/10/2013 01:30:00*0.80978*0.80943*0.80978*0.80943
12/10/2013 01:35:00*0.80943*0.80954*0.80963*0.80937
12/10/2013 01:40:00*0.80954*0.80934*0.80957*0.80917
12/10/2013 01:45:00*0.80934*0.80946*0.80954*0.80929
12/10/2013 01:50:00*0.80946*0.80951*0.80956*0.8093
12/10/2013 01:55:00*0.80951*0.80969*0.80976*0.8095
12/10/2013 02:00:00*0.80969*0.80976*0.80986*0.80957
12/10/2013 02:05:00*0.80976*0.80934*0.80981*0.80932
12/10/2013 02:10:00*0.80934*0.80954*0.80956*0.80934
12/10/2013 02:15:00*0.80954*0.80924*0.80955*0.80921
12/10/2013 02:20:00*0.80924*0.80928*0.80933*0.8091
12/10/2013 02:25:00*0.80928*0.80877*0.80931*0.80874
12/10/2013 02:30:00*0.80877*0.80897*0.8091*0.80875
12/10/2013 02:35:00*0.80897*0.80901*0.80922*0.80885
12/10/2013 02:40:00*0.80901*0.80859*0.80901*0.80858
12/10/2013 02:45:00*0.80859*0.80856*0.80869*0.80851
12/10/2013 02:50:00*0.80856*0.80844*0.80869*0.80826
12/10/2013 02:55:00*0.80844*0.80864*0.80865*0.80806
12/10/2013 03:00:00*0.80864*0.80845*0.80866*0.80837
12/10/2013 03:05:00*0.80845*0.80824*0.80848*0.80807
12/10/2013 03:10:00*0.80824*0.80828*0.8085*0.80822
12/10/2013 03:15:00*0.80828*0.8088*0.80904*0.80825
12/10/2013 03:20:00*0.8088*0.80836*0.8088*0.80825
12/10/2013 03:25:00*0.80836*0.80849*0.8087*0.80835
12/10/2013 03:30:00*0.80849*0.80886*0.80942*0.80849
12/10/2013 03:35:00*0.80886*0.80883*0.80908*0.80874
12/10/2013 03:40:00*0.80883*0.80895*0.80912*0.80872
12/10/2013 03:45:00*0.80895*0.80881*0.809*0.80876
12/10/2013 03:50:00*0.80881*0.80888*0.80907*0.8088
12/10/2013 03:55:00*0.80888*0.80917*0.80926*0.80874
12/10/2013 04:00:00*0.80917*0.80881*0.80925*0.80877
12/10/2013 04:05:00*0.80881*0.80899*0.80905*0.80873
12/10/2013 04:10:00*0.80899*0.80943*0.80952*0.80897
12/10/2013 04:15:00*0.80943*0.80934*0.80956*0.8093
12/10/2013 04:20:00*0.80934*0.80912*0.80944*0.80912
12/10/2013 04:25:00*0.80912*0.8098*0.80989*0.80909
12/10/2013 04:30:00*0.8098*0.81004*0.81012*0.80976
12/10/2013 04:35:00*0.81004*0.81079*0.81098*0.80999
12/10/2013 04:40:00*0.81079*0.81089*0.81103*0.81063
12/10/2013 04:45:00*0.81089*0.81024*0.81109*0.81024
12/10/2013 04:50:00*0.81024*0.81054*0.81057*0.81024
12/10/2013 04:55:00*0.81054*0.81103*0.81126*0.81046
12/10/2013 05:00:00*0.81103*0.81041*0.81124*0.81038
12/10/2013 05:05:00*0.81041*0.81072*0.81086*0.81031
12/10/2013 05:10:00*0.81072*0.81058*0.81096*0.81058
12/10/2013 05:15:00*0.81058*0.81105*0.81107*0.81044
12/10/2013 05:20:00*0.81105*0.8112*0.81128*0.81095
12/10/2013 05:25:00*0.8112*0.81109*0.81151*0.81105
12/10/2013 05:30:00*0.81109*0.81114*0.81128*0.81106
12/10/2013 05:35:00*0.81114*0.81095*0.81122*0.81081
12/10/2013 05:40:00*0.81095*0.81204*0.81204*0.81094
12/10/2013 05:45:00*0.81204*0.81172*0.81205*0.81166
12/10/2013 05:50:00*0.81172*0.81171*0.8118*0.81164
12/10/2013 05:55:00*0.81171*0.81131*0.81172*0.8113
12/10/2013 06:00:00*0.81131*0.81108*0.81132*0.81098
12/10/2013 06:05:00*0.81108*0.81143*0.81148*0.81093
12/10/2013 06:10:00*0.81143*0.8115*0.81178*0.81127
12/10/2013 06:15:00*0.8115*0.81164*0.81171*0.81135
12/10/2013 06:20:00*0.81164*0.8118*0.81188*0.81155
12/10/2013 06:25:00*0.8118*0.8118*0.81193*0.81167
12/10/2013 06:30:00*0.8118*0.81188*0.81202*0.81171
12/10/2013 06:35:00*0.81188*0.81172*0.81193*0.81166
12/10/2013 06:40:00*0.81172*0.81186*0.81187*0.81155
12/10/2013 06:45:00*0.81186*0.81174*0.81186*0.81174
12/10/2013 06:50:00*0.81174*0.81169*0.81178*0.8115
12/10/2013 06:55:00*0.81169*0.81182*0.81204*0.81166
12/10/2013 07:00:00*0.81182*0.81165*0.81189*0.81165
12/10/2013 07:05:00*0.81165*0.81163*0.81187*0.81128
12/10/2013 07:10:00*0.81163*0.81149*0.81167*0.81135
12/10/2013 07:15:00*0.81149*0.81141*0.81168*0.81139
12/10/2013 07:20:00*0.81141*0.81117*0.81148*0.81116
12/10/2013 07:25:00*0.81117*0.81131*0.81131*0.81106
12/10/2013 07:30:00*0.81131*0.81121*0.81135*0.81116
12/10/2013 07:35:00*0.81121*0.8113*0.81138*0.81114
12/10/2013 07:40:00*0.8113*0.8111*0.8114*0.81099
12/10/2013 07:45:00*0.8111*0.81105*0.81117*0.81099
12/10/2013 07:50:00*0.81105*0.81125*0.81127*0.81094
12/10/2013 07:55:00*0.81125*0.81085*0.8115*0.81071
12/10/2013 08:00:00*0.81085*0.81012*0.81085*0.81001
12/10/2013 08:05:00*0.81012*0.8105*0.81057*0.81012
12/10/2013 08:10:00*0.8105*0.81094*0.8111*0.80995
12/10/2013 08:15:00*0.81094*0.81187*0.81196*0.81084
12/10/2013 08:20:00*0.81187*0.81176*0.81192*0.81113
12/10/2013 08:25:00*0.81176*0.8118*0.8119*0.81136
12/10/2013 08:30:00*0.8118*0.81145*0.8119*0.81141
12/10/2013 08:35:00*0.81145*0.81154*0.81164*0.81127
12/10/2013 08:40:00*0.81154*0.81148*0.81156*0.81128
12/10/2013 08:45:00*0.81148*0.81147*0.81153*0.81132
12/10/2013 08:50:00*0.81147*0.81102*0.81147*0.81089
12/10/2013 08:55:00*0.81102*0.81088*0.8111*0.81078
12/10/2013 09:00:00*0.81088*0.81062*0.81099*0.81033
12/10/2013 09:05:00*0.81062*0.81103*0.8111*0.81057
12/10/2013 09:10:00*0.81103*0.81109*0.81115*0.81074
12/10/2013 09:15:00*0.81109*0.81122*0.81129*0.81078
12/10/2013 09:20:00*0.81122*0.81087*0.81143*0.81076
12/10/2013 09:25:00*0.81087*0.8112*0.81131*0.81081
12/10/2013 09:30:00*0.8112*0.81169*0.81169*0.81111
12/10/2013 09:35:00*0.81169*0.81156*0.81179*0.81132
12/10/2013 09:40:00*0.81156*0.81145*0.81172*0.81142
12/10/2013 09:45:00*0.81145*0.8117*0.81176*0.81136
12/10/2013 09:50:00*0.8117*0.81101*0.81187*0.81101
12/10/2013 09:55:00*0.81101*0.81027*0.81131*0.81021
12/10/2013 10:00:00*0.81027*0.81043*0.81046*0.81013
12/10/2013 10:05:00*0.81043*0.81055*0.8106*0.80971
12/10/2013 10:10:00*0.81055*0.81071*0.81088*0.81029
12/10/2013 10:15:00*0.81071*0.81064*0.81098*0.8106
12/10/2013 10:20:00*0.81064*0.81057*0.81077*0.81042
12/10/2013 10:25:00*0.81057*0.81092*0.81094*0.81052
12/10/2013 10:30:00*0.81092*0.81103*0.81106*0.81078
12/10/2013 10:35:00*0.81103*0.81083*0.81121*0.81065
12/10/2013 10:40:00*0.81083*0.81097*0.81119*0.81073
12/10/2013 10:45:00*0.81097*0.81069*0.81104*0.81053
12/10/2013 10:50:00*0.81069*0.81036*0.81085*0.81025
12/10/2013 10:55:00*0.81036*0.81107*0.81116*0.81031
12/10/2013 11:00:00*0.81107*0.811*0.81119*0.81071
12/10/2013 11:05:00*0.811*0.81124*0.8113*0.81084
12/10/2013 11:10:00*0.81124*0.81117*0.8114*0.81101
12/10/2013 11:15:00*0.81117*0.81123*0.81133*0.81096
12/10/2013 11:20:00*0.81123*0.81132*0.8115*0.81116
12/10/2013 11:25:00*0.81132*0.81137*0.81157*0.81124
12/10/2013 11:30:00*0.81137*0.81146*0.8116*0.81133
12/10/2013 11:35:00*0.81146*0.8115*0.81153*0.81126
12/10/2013 11:40:00*0.8115*0.81133*0.81157*0.81126
12/10/2013 11:45:00*0.81133*0.81205*0.81205*0.81124
12/10/2013 11:50:00*0.81205*0.81219*0.81223*0.81187
12/10/2013 11:55:00*0.81219*0.81199*0.81224*0.81198
12/10/2013 12:00:00*0.81199*0.81194*0.81213*0.81184
12/10/2013 12:05:00*0.81194*0.81185*0.81204*0.81182
12/10/2013 12:10:00*0.81185*0.81202*0.81215*0.81184
12/10/2013 12:15:00*0.81202*0.81221*0.81224*0.81188
12/10/2013 12:20:00*0.81221*0.8123*0.81257*0.8122
12/10/2013 12:25:00*0.8123*0.81219*0.8124*0.81215
12/10/2013 12:30:00*0.81219*0.81242*0.81243*0.81219
12/10/2013 12:35:00*0.81242*0.81232*0.81245*0.81228
12/10/2013 12:40:00*0.81232*0.81259*0.81266*0.81232
12/10/2013 12:45:00*0.81259*0.81247*0.81273*0.81242
12/10/2013 12:50:00*0.81247*0.81247*0.81256*0.81228
12/10/2013 12:55:00*0.81247*0.81236*0.81261*0.81233
12/10/2013 13:00:00*0.81236*0.81225*0.81246*0.81218
12/10/2013 13:05:00*0.81225*0.81247*0.81252*0.81222
12/10/2013 13:10:00*0.81247*0.81245*0.81252*0.81239
12/10/2013 13:15:00*0.81245*0.81266*0.81285*0.81243
12/10/2013 13:20:00*0.81266*0.81274*0.81282*0.81263
12/10/2013 13:25:00*0.81274*0.81289*0.81293*0.81274
12/10/2013 13:30:00*0.81289*0.8128*0.81299*0.81272
12/10/2013 13:35:00*0.8128*0.81278*0.81282*0.81271
12/10/2013 13:40:00*0.81278*0.81271*0.81289*0.81271
12/10/2013 13:45:00*0.81271*0.81257*0.81271*0.81254
12/10/2013 13:50:00*0.81257*0.8126*0.81266*0.8125
12/10/2013 13:55:00*0.8126*0.81245*0.81268*0.81242
12/10/2013 14:00:00*0.81245*0.8125*0.81264*0.81241
12/10/2013 14:05:00*0.8125*0.81233*0.81257*0.81233
12/10/2013 14:10:00*0.81233*0.8124*0.81241*0.81224
12/10/2013 14:15:00*0.8124*0.81233*0.81241*0.81223
12/10/2013 14:20:00*0.81233*0.81219*0.81241*0.81211
12/10/2013 14:25:00*0.81219*0.8123*0.81234*0.81207
12/10/2013 14:30:00*0.8123*0.81224*0.81247*0.8121
12/10/2013 14:35:00*0.81224*0.81216*0.8123*0.81188
12/10/2013 14:40:00*0.81216*0.81194*0.8124*0.81188
12/10/2013 14:45:00*0.81194*0.81179*0.81199*0.81168
12/10/2013 14:50:00*0.81179*0.81194*0.81203*0.81179
12/10/2013 14:55:00*0.81194*0.81188*0.81195*0.81177
12/10/2013 15:00:00*0.81188*0.81214*0.81217*0.81185
12/10/2013 15:05:00*0.81214*0.81233*0.81243*0.81211
12/10/2013 15:10:00*0.81233*0.81237*0.81237*0.81223
12/10/2013 15:15:00*0.81237*0.8125*0.81261*0.81237
12/10/2013 15:20:00*0.8125*0.81242*0.8126*0.81239
12/10/2013 15:25:00*0.81242*0.81268*0.81271*0.8124
12/10/2013 15:30:00*0.81268*0.81273*0.81283*0.81262
12/10/2013 15:35:00*0.81273*0.81257*0.81276*0.8125
12/10/2013 15:40:00*0.81257*0.81254*0.81262*0.81249
12/10/2013 15:45:00*0.81254*0.81242*0.81257*0.81236
12/10/2013 15:50:00*0.81242*0.81238*0.81246*0.81226
12/10/2013 15:55:00*0.81238*0.81243*0.81248*0.81233
12/10/2013 16:00:00*0.81243*0.8123*0.81246*0.81222
12/10/2013 16:05:00*0.8123*0.81238*0.81244*0.81225
12/10/2013 16:10:00*0.81238*0.81248*0.81263*0.81235
12/10/2013 16:15:00*0.81248*0.8126*0.8126*0.81244
12/10/2013 16:20:00*0.8126*0.81245*0.81261*0.81242
12/10/2013 16:25:00*0.81245*0.81244*0.8125*0.81242
12/10/2013 16:30:00*0.81244*0.81236*0.81257*0.81227
12/10/2013 16:35:00*0.81236*0.8122*0.8125*0.81217
12/10/2013 16:40:00*0.8122*0.81216*0.81227*0.81207
12/10/2013 16:45:00*0.81216*0.81201*0.81217*0.81198
12/10/2013 16:50:00*0.81201*0.81212*0.81216*0.8119
12/10/2013 16:55:00*0.81212*0.812*0.81217*0.812
12/10/2013 17:00:00*0.812*0.81146*0.81204*0.81141
