12/08/2013 17:05:00*0.81297*0.81312*0.81334*0.81239
12/08/2013 17:10:00*0.81312*0.81283*0.81321*0.81272
12/08/2013 17:15:00*0.81283*0.81297*0.81297*0.81249
12/08/2013 17:20:00*0.81297*0.81281*0.81314*0.81281
12/08/2013 17:25:00*0.81281*0.81279*0.81305*0.81263
12/08/2013 17:30:00*0.81279*0.81257*0.81279*0.81253
12/08/2013 17:35:00*0.81257*0.81264*0.81269*0.81242
12/08/2013 17:40:00*0.81264*0.81259*0.81285*0.81232
12/08/2013 17:45:00*0.81259*0.81315*0.81315*0.81259
12/08/2013 17:50:00*0.81315*0.81308*0.81332*0.81285
12/08/2013 17:55:00*0.81308*0.81328*0.8134*0.81304
12/08/2013 18:00:00*0.81328*0.81248*0.81332*0.81235
12/08/2013 18:05:00*0.81248*0.81357*0.81362*0.81248
12/08/2013 18:10:00*0.81357*0.81325*0.81382*0.81325
12/08/2013 18:15:00*0.81325*0.81311*0.8133*0.81297
12/08/2013 18:20:00*0.81311*0.81341*0.81344*0.81301
12/08/2013 18:25:00*0.81341*0.81316*0.81346*0.81306
12/08/2013 18:30:00*0.81316*0.81311*0.81326*0.81298
12/08/2013 18:35:00*0.81311*0.81294*0.81335*0.81294
12/08/2013 18:40:00*0.81294*0.81302*0.81312*0.81291
12/08/2013 18:45:00*0.81302*0.81313*0.8132*0.813
12/08/2013 18:50:00*0.81313*0.81276*0.81314*0.81267
12/08/2013 18:55:00*0.81276*0.81241*0.81278*0.81223
12/08/2013 19:00:00*0.81241*0.81223*0.8126*0.81214
12/08/2013 19:05:00*0.81223*0.8125*0.81268*0.8121
12/08/2013 19:10:00*0.8125*0.81192*0.8125*0.81186
12/08/2013 19:15:00*0.81192*0.81234*0.81237*0.81192
12/08/2013 19:20:00*0.81234*0.81231*0.81242*0.81211
12/08/2013 19:25:00*0.81231*0.81212*0.81245*0.81208
12/08/2013 19:30:00*0.81212*0.81241*0.81248*0.81212
12/08/2013 19:35:00*0.81241*0.81219*0.81245*0.81211
12/08/2013 19:40:00*0.81219*0.8122*0.81236*0.81218
12/08/2013 19:45:00*0.8122*0.81167*0.81222*0.8116
12/08/2013 19:50:00*0.81167*0.81212*0.81212*0.81167
12/08/2013 19:55:00*0.81212*0.81196*0.81244*0.81195
12/08/2013 20:00:00*0.81196*0.81206*0.81216*0.81195
12/08/2013 20:05:00*0.81206*0.81188*0.81206*0.81174
12/08/2013 20:10:00*0.81188*0.81178*0.81189*0.81169
12/08/2013 20:15:00*0.81178*0.81207*0.8121*0.81178
12/08/2013 20:20:00*0.81207*0.81222*0.81235*0.81204
12/08/2013 20:25:00*0.81222*0.81377*0.81377*0.81214
12/08/2013 20:30:00*0.81377*0.81329*0.81377*0.81315
12/08/2013 20:35:00*0.81329*0.81359*0.81366*0.81277
12/08/2013 20:40:00*0.81359*0.81338*0.81393*0.81338
12/08/2013 20:45:00*0.81338*0.81417*0.81421*0.8132
12/08/2013 20:50:00*0.81417*0.81387*0.81434*0.81351
12/08/2013 20:55:00*0.81387*0.81381*0.81387*0.81376
12/08/2013 21:00:00*0.81381*0.81403*0.81409*0.81366
12/08/2013 21:05:00*0.81403*0.81366*0.81403*0.81364
12/08/2013 21:10:00*0.81366*0.8135*0.81374*0.81347
12/08/2013 21:15:00*0.8135*0.8135*0.81353*0.8134
12/08/2013 21:20:00*0.8135*0.81336*0.8135*0.81336
12/08/2013 21:25:00*0.81336*0.81336*0.81344*0.81335
12/08/2013 21:30:00*0.81336*0.81366*0.81368*0.8133
12/08/2013 21:35:00*0.81366*0.81379*0.81389*0.81354
12/08/2013 21:40:00*0.81379*0.81411*0.81421*0.81376
12/08/2013 21:45:00*0.81411*0.81392*0.81414*0.81389
12/08/2013 21:50:00*0.81392*0.81407*0.81422*0.81392
12/08/2013 21:55:00*0.81407*0.81386*0.81409*0.81371
12/08/2013 22:00:00*0.81386*0.81389*0.81393*0.81371
12/08/2013 22:05:00*0.81389*0.81385*0.81391*0.81381
12/08/2013 22:10:00*0.81385*0.81342*0.81385*0.81342
12/08/2013 22:15:00*0.81342*0.8133*0.81352*0.81321
12/08/2013 22:20:00*0.8133*0.81315*0.8133*0.81296
12/08/2013 22:25:00*0.81315*0.81376*0.81376*0.81303
12/08/2013 22:30:00*0.81376*0.81352*0.81394*0.81348
12/08/2013 22:35:00*0.81352*0.81346*0.81352*0.81318
12/08/2013 22:40:00*0.81346*0.8135*0.81351*0.81329
12/08/2013 22:45:00*0.8135*0.81353*0.81369*0.81349
12/08/2013 22:50:00*0.81353*0.8131*0.81353*0.81289
12/08/2013 22:55:00*0.8131*0.81331*0.81347*0.81305
12/08/2013 23:00:00*0.81331*0.81307*0.81333*0.81295
12/08/2013 23:05:00*0.81307*0.81284*0.81326*0.81284
12/08/2013 23:10:00*0.81284*0.81284*0.81307*0.8127
12/08/2013 23:15:00*0.81284*0.8127*0.81284*0.8127
12/08/2013 23:20:00*0.8127*0.81273*0.81281*0.8127
12/08/2013 23:25:00*0.81273*0.8127*0.81273*0.81264
12/08/2013 23:30:00*0.8127*0.81244*0.81278*0.81244
12/08/2013 23:35:00*0.81244*0.81265*0.81266*0.81236
12/08/2013 23:40:00*0.81265*0.81249*0.81272*0.81237
12/08/2013 23:45:00*0.81249*0.81214*0.81249*0.81212
12/08/2013 23:50:00*0.81214*0.81208*0.81219*0.81201
12/08/2013 23:55:00*0.81208*0.81219*0.81221*0.81205
12/09/2013 00:00:00*0.81219*0.8122*0.8122*0.81212
12/09/2013 00:05:00*0.8122*0.81209*0.81226*0.81202
12/09/2013 00:10:00*0.81209*0.81235*0.81235*0.81203
12/09/2013 00:15:00*0.81235*0.81227*0.81242*0.81218
12/09/2013 00:20:00*0.81227*0.81209*0.81228*0.81206
12/09/2013 00:25:00*0.81209*0.81207*0.81212*0.81198
12/09/2013 00:30:00*0.81207*0.81187*0.81212*0.81187
12/09/2013 00:35:00*0.81187*0.81175*0.81201*0.81173
12/09/2013 00:40:00*0.81175*0.81165*0.81197*0.81165
12/09/2013 00:45:00*0.81165*0.81108*0.81165*0.81081
12/09/2013 00:50:00*0.81108*0.81138*0.81138*0.81108
12/09/2013 00:55:00*0.81138*0.81113*0.81138*0.811
12/09/2013 01:00:00*0.81113*0.81112*0.81122*0.81107
12/09/2013 01:05:00*0.81112*0.81065*0.81112*0.81056
12/09/2013 01:10:00*0.81065*0.81063*0.81078*0.81054
12/09/2013 01:15:00*0.81063*0.81061*0.81076*0.81056
12/09/2013 01:20:00*0.81061*0.8105*0.81069*0.8105
12/09/2013 01:25:00*0.8105*0.81049*0.81076*0.81049
12/09/2013 01:30:00*0.81049*0.81079*0.81079*0.81042
12/09/2013 01:35:00*0.81079*0.811*0.81111*0.81064
12/09/2013 01:40:00*0.811*0.81086*0.81102*0.81086
12/09/2013 01:45:00*0.81086*0.81059*0.81088*0.81055
12/09/2013 01:50:00*0.81059*0.81052*0.81078*0.81044
12/09/2013 01:55:00*0.81052*0.81081*0.81087*0.8105
12/09/2013 02:00:00*0.81081*0.81086*0.81086*0.81068
12/09/2013 02:05:00*0.81086*0.81066*0.81101*0.8106
12/09/2013 02:10:00*0.81066*0.81101*0.81104*0.81066
12/09/2013 02:15:00*0.81101*0.8107*0.81104*0.81069
12/09/2013 02:20:00*0.8107*0.81068*0.81083*0.81067
12/09/2013 02:25:00*0.81068*0.81008*0.81079*0.81007
12/09/2013 02:30:00*0.81008*0.81073*0.81077*0.81008
12/09/2013 02:35:00*0.81073*0.81099*0.81106*0.81054
12/09/2013 02:40:00*0.81099*0.81122*0.81123*0.81092
12/09/2013 02:45:00*0.81122*0.81136*0.81139*0.81111
12/09/2013 02:50:00*0.81136*0.81125*0.81138*0.81116
12/09/2013 02:55:00*0.81125*0.81127*0.81131*0.81101
12/09/2013 03:00:00*0.81127*0.81108*0.81132*0.81102
12/09/2013 03:05:00*0.81108*0.81098*0.81131*0.81093
12/09/2013 03:10:00*0.81098*0.81071*0.81098*0.81066
12/09/2013 03:15:00*0.81071*0.81034*0.81071*0.81025
12/09/2013 03:20:00*0.81034*0.80996*0.81051*0.80996
12/09/2013 03:25:00*0.80996*0.80998*0.81005*0.80925
12/09/2013 03:30:00*0.80998*0.8104*0.81042*0.80996
12/09/2013 03:35:00*0.8104*0.81006*0.81053*0.81003
12/09/2013 03:40:00*0.81006*0.80994*0.81013*0.80973
12/09/2013 03:45:00*0.80994*0.81013*0.8104*0.80992
12/09/2013 03:50:00*0.81013*0.80982*0.81034*0.80977
12/09/2013 03:55:00*0.80982*0.80978*0.80984*0.80949
12/09/2013 04:00:00*0.80978*0.8097*0.80992*0.80952
12/09/2013 04:05:00*0.8097*0.80937*0.80978*0.80937
12/09/2013 04:10:00*0.80937*0.80917*0.80948*0.80908
12/09/2013 04:15:00*0.80917*0.80921*0.80931*0.80906
12/09/2013 04:20:00*0.80921*0.80932*0.80951*0.80921
12/09/2013 04:25:00*0.80932*0.80952*0.80958*0.80913
12/09/2013 04:30:00*0.80952*0.80986*0.80986*0.80952
12/09/2013 04:35:00*0.80986*0.81003*0.81012*0.80981
12/09/2013 04:40:00*0.81003*0.81051*0.81051*0.80975
12/09/2013 04:45:00*0.81051*0.81079*0.81079*0.81034
12/09/2013 04:50:00*0.81079*0.8105*0.81079*0.81033
12/09/2013 04:55:00*0.8105*0.81079*0.81082*0.81048
12/09/2013 05:00:00*0.81079*0.81041*0.8109*0.81031
12/09/2013 05:05:00*0.81041*0.81033*0.81059*0.81019
12/09/2013 05:10:00*0.81033*0.8103*0.81042*0.81018
12/09/2013 05:15:00*0.8103*0.81066*0.81068*0.81011
12/09/2013 05:20:00*0.81066*0.81044*0.81077*0.81016
12/09/2013 05:25:00*0.81044*0.81038*0.81051*0.8102
12/09/2013 05:30:00*0.81038*0.81052*0.81054*0.8103
12/09/2013 05:35:00*0.81052*0.81068*0.8107*0.81047
12/09/2013 05:40:00*0.81068*0.81096*0.81096*0.81066
12/09/2013 05:45:00*0.81096*0.81136*0.81137*0.81094
12/09/2013 05:50:00*0.81136*0.81136*0.81151*0.81121
12/09/2013 05:55:00*0.81136*0.81122*0.81149*0.81121
12/09/2013 06:00:00*0.81122*0.81076*0.81149*0.81076
12/09/2013 06:05:00*0.81076*0.81098*0.81108*0.81068
12/09/2013 06:10:00*0.81098*0.81043*0.81098*0.81042
12/09/2013 06:15:00*0.81043*0.81013*0.81043*0.81006
12/09/2013 06:20:00*0.81013*0.81006*0.81028*0.81
12/09/2013 06:25:00*0.81006*0.80968*0.81006*0.80953
12/09/2013 06:30:00*0.80968*0.80992*0.81*0.80962
12/09/2013 06:35:00*0.80992*0.80977*0.80993*0.80973
12/09/2013 06:40:00*0.80977*0.80968*0.80983*0.8096
12/09/2013 06:45:00*0.80968*0.80942*0.80975*0.80939
12/09/2013 06:50:00*0.80942*0.80965*0.80966*0.80937
12/09/2013 06:55:00*0.80965*0.80978*0.80979*0.80945
12/09/2013 07:00:00*0.80978*0.80912*0.8099*0.80906
12/09/2013 07:05:00*0.80912*0.80911*0.80935*0.80909
12/09/2013 07:10:00*0.80911*0.80923*0.80939*0.80911
12/09/2013 07:15:00*0.80923*0.80937*0.80953*0.80918
12/09/2013 07:20:00*0.80937*0.80924*0.80946*0.80924
12/09/2013 07:25:00*0.80924*0.80919*0.80939*0.80898
12/09/2013 07:30:00*0.80919*0.8092*0.80937*0.80919
12/09/2013 07:35:00*0.8092*0.80903*0.80926*0.80903
12/09/2013 07:40:00*0.80903*0.80908*0.80913*0.80891
12/09/2013 07:45:00*0.80908*0.80901*0.80925*0.80901
12/09/2013 07:50:00*0.80901*0.8092*0.80925*0.809
12/09/2013 07:55:00*0.8092*0.80922*0.80935*0.80912
12/09/2013 08:00:00*0.80922*0.80921*0.80953*0.80915
12/09/2013 08:05:00*0.80921*0.80931*0.80931*0.80899
12/09/2013 08:10:00*0.80931*0.80973*0.80983*0.80921
12/09/2013 08:15:00*0.80973*0.80988*0.80994*0.80963
12/09/2013 08:20:00*0.80988*0.80984*0.81006*0.80977
12/09/2013 08:25:00*0.80984*0.80983*0.80995*0.80963
12/09/2013 08:30:00*0.80983*0.81*0.81012*0.80983
12/09/2013 08:35:00*0.81*0.8101*0.81021*0.8099
12/09/2013 08:40:00*0.8101*0.81026*0.81029*0.81006
12/09/2013 08:45:00*0.81026*0.80994*0.81026*0.80991
12/09/2013 08:50:00*0.80994*0.80989*0.80998*0.80975
12/09/2013 08:55:00*0.80989*0.80966*0.8099*0.80951
12/09/2013 09:00:00*0.80966*0.80955*0.80967*0.80948
12/09/2013 09:05:00*0.80955*0.80961*0.80969*0.80947
12/09/2013 09:10:00*0.80961*0.80974*0.80984*0.80951
12/09/2013 09:15:00*0.80974*0.80956*0.80977*0.80951
12/09/2013 09:20:00*0.80956*0.8096*0.80979*0.80947
12/09/2013 09:25:00*0.8096*0.80967*0.80971*0.80943
12/09/2013 09:30:00*0.80967*0.80962*0.80981*0.8096
12/09/2013 09:35:00*0.80962*0.80949*0.80976*0.80943
12/09/2013 09:40:00*0.80949*0.81008*0.81011*0.80947
12/09/2013 09:45:00*0.81008*0.81044*0.81047*0.81
12/09/2013 09:50:00*0.81044*0.8108*0.81101*0.81043
12/09/2013 09:55:00*0.8108*0.81143*0.81155*0.81078
12/09/2013 10:00:00*0.81143*0.81101*0.81154*0.81101
12/09/2013 10:05:00*0.81101*0.81075*0.81108*0.81062
12/09/2013 10:10:00*0.81075*0.81023*0.81087*0.81022
12/09/2013 10:15:00*0.81023*0.81061*0.81079*0.8101
12/09/2013 10:20:00*0.81061*0.81045*0.8108*0.8104
12/09/2013 10:25:00*0.81045*0.8104*0.81059*0.81007
12/09/2013 10:30:00*0.8104*0.81025*0.81042*0.81014
12/09/2013 10:35:00*0.81025*0.80993*0.81026*0.80983
12/09/2013 10:40:00*0.80993*0.81025*0.81029*0.80981
12/09/2013 10:45:00*0.81025*0.81016*0.81026*0.80967
12/09/2013 10:50:00*0.81016*0.81044*0.81048*0.81015
12/09/2013 10:55:00*0.81044*0.81068*0.81078*0.81041
12/09/2013 11:00:00*0.81068*0.81046*0.81069*0.81034
12/09/2013 11:05:00*0.81046*0.8105*0.81075*0.8104
12/09/2013 11:10:00*0.8105*0.80999*0.81052*0.80998
12/09/2013 11:15:00*0.80999*0.80992*0.80999*0.80969
12/09/2013 11:20:00*0.80992*0.81016*0.81018*0.8097
12/09/2013 11:25:00*0.81016*0.80979*0.81026*0.80973
12/09/2013 11:30:00*0.80979*0.80972*0.80992*0.80953
12/09/2013 11:35:00*0.80972*0.81035*0.81035*0.80969
12/09/2013 11:40:00*0.81035*0.8103*0.81049*0.81017
12/09/2013 11:45:00*0.8103*0.8102*0.81033*0.81014
12/09/2013 11:50:00*0.8102*0.80967*0.81027*0.80958
12/09/2013 11:55:00*0.80967*0.80991*0.80996*0.80961
12/09/2013 12:00:00*0.80991*0.80957*0.80991*0.80955
12/09/2013 12:05:00*0.80957*0.81022*0.81027*0.80957
12/09/2013 12:10:00*0.81022*0.81016*0.81032*0.81006
12/09/2013 12:15:00*0.81016*0.80994*0.81026*0.80985
12/09/2013 12:20:00*0.80994*0.80992*0.80997*0.80972
12/09/2013 12:25:00*0.80992*0.81001*0.81006*0.80988
12/09/2013 12:30:00*0.81001*0.8099*0.81011*0.80981
12/09/2013 12:35:00*0.8099*0.81009*0.81009*0.80972
12/09/2013 12:40:00*0.81009*0.80997*0.81021*0.80994
12/09/2013 12:45:00*0.80997*0.81023*0.81027*0.80986
12/09/2013 12:50:00*0.81023*0.81022*0.8103*0.81006
12/09/2013 12:55:00*0.81022*0.81022*0.81033*0.81014
12/09/2013 13:00:00*0.81022*0.81049*0.81063*0.81019
12/09/2013 13:05:00*0.81049*0.81029*0.81054*0.81012
12/09/2013 13:10:00*0.81029*0.81052*0.81052*0.81025
12/09/2013 13:15:00*0.81052*0.81033*0.81055*0.81027
12/09/2013 13:20:00*0.81033*0.81031*0.81036*0.81023
12/09/2013 13:25:00*0.81031*0.81024*0.81038*0.81014
12/09/2013 13:30:00*0.81024*0.81009*0.81025*0.81009
12/09/2013 13:35:00*0.81009*0.81015*0.81017*0.8099
12/09/2013 13:40:00*0.81015*0.80953*0.81015*0.80922
12/09/2013 13:45:00*0.80953*0.81002*0.81008*0.80949
12/09/2013 13:50:00*0.81002*0.81014*0.81026*0.80988
12/09/2013 13:55:00*0.81014*0.80999*0.81017*0.80994
12/09/2013 14:00:00*0.80999*0.81008*0.81009*0.8099
12/09/2013 14:05:00*0.81008*0.81035*0.81044*0.81008
12/09/2013 14:10:00*0.81035*0.81041*0.81041*0.81004
12/09/2013 14:15:00*0.81041*0.8107*0.811*0.81037
12/09/2013 14:20:00*0.8107*0.81045*0.81076*0.81031
12/09/2013 14:25:00*0.81045*0.81046*0.81049*0.81037
12/09/2013 14:30:00*0.81046*0.81062*0.81068*0.81038
12/09/2013 14:35:00*0.81062*0.81036*0.81064*0.81024
12/09/2013 14:40:00*0.81036*0.81051*0.81056*0.81034
12/09/2013 14:45:00*0.81051*0.81054*0.81059*0.81045
12/09/2013 14:50:00*0.81054*0.81062*0.81077*0.81048
12/09/2013 14:55:00*0.81062*0.81129*0.8113*0.81062
12/09/2013 15:00:00*0.81129*0.81078*0.81129*0.81077
12/09/2013 15:05:00*0.81078*0.81084*0.81095*0.81074
12/09/2013 15:10:00*0.81084*0.81069*0.81088*0.81066
12/09/2013 15:15:00*0.81069*0.81075*0.81083*0.81062
12/09/2013 15:20:00*0.81075*0.81063*0.81082*0.81053
12/09/2013 15:25:00*0.81063*0.81053*0.81063*0.81048
12/09/2013 15:30:00*0.81053*0.81031*0.81057*0.81025
12/09/2013 15:35:00*0.81031*0.81031*0.81039*0.81025
12/09/2013 15:40:00*0.81031*0.81035*0.81044*0.81031
12/09/2013 15:45:00*0.81035*0.81045*0.81047*0.81032
12/09/2013 15:50:00*0.81045*0.81041*0.81048*0.81035
12/09/2013 15:55:00*0.81041*0.81054*0.81062*0.81041
12/09/2013 16:00:00*0.81054*0.81075*0.81086*0.81048
12/09/2013 16:05:00*0.81075*0.8108*0.8109*0.81066
12/09/2013 16:10:00*0.8108*0.81086*0.81107*0.81079
12/09/2013 16:15:00*0.81086*0.81086*0.81109*0.81075
12/09/2013 16:20:00*0.81086*0.81068*0.81095*0.81063
12/09/2013 16:25:00*0.81068*0.8108*0.8108*0.81057
12/09/2013 16:30:00*0.8108*0.81068*0.81084*0.81066
12/09/2013 16:35:00*0.81068*0.81078*0.81079*0.81065
12/09/2013 16:40:00*0.81078*0.81068*0.81082*0.81066
12/09/2013 16:45:00*0.81068*0.81112*0.81128*0.81068
12/09/2013 16:50:00*0.81112*0.81098*0.81112*0.81078
12/09/2013 16:55:00*0.81098*0.8107*0.81099*0.81066
12/09/2013 17:00:00*0.8107*0.81058*0.8108*0.81028
