12/08/2013 15:00:00*0.8139*0.8141*0.81419*0.8139
12/08/2013 15:05:00*0.8141*0.81368*0.81412*0.81368
12/08/2013 15:10:00*0.81368*0.81432*0.81454*0.81368
12/08/2013 15:15:00*0.81432*0.81407*0.81432*0.81407
12/08/2013 15:20:00*0.81407*0.81428*0.8145*0.81401
12/08/2013 15:25:00*0.81428*0.81409*0.8143*0.814
12/08/2013 15:30:00*0.81409*0.81403*0.81409*0.81378
12/08/2013 15:35:00*0.81403*0.81426*0.8143*0.814
12/08/2013 15:40:00*0.81426*0.81358*0.81426*0.81358
12/08/2013 15:45:00*0.81358*0.81374*0.81383*0.81351
12/08/2013 15:50:00*0.81374*0.81366*0.81385*0.81362
12/08/2013 15:55:00*0.81366*0.81332*0.81366*0.81306
12/08/2013 16:00:00*0.81332*0.81359*0.81393*0.81332
12/08/2013 16:05:00*0.81359*0.81365*0.81397*0.81346
12/08/2013 16:10:00*0.81365*0.81365*0.81406*0.81341
12/08/2013 16:15:00*0.81365*0.81342*0.81374*0.81323
12/08/2013 16:20:00*0.81342*0.81377*0.81388*0.81335
12/08/2013 16:25:00*0.81377*0.81387*0.81409*0.81371
12/08/2013 16:30:00*0.81387*0.81374*0.81395*0.81357
12/08/2013 16:35:00*0.81374*0.81361*0.81396*0.81316
12/08/2013 16:40:00*0.81361*0.81366*0.8137*0.81343
12/08/2013 16:45:00*0.81366*0.81336*0.81366*0.81326
12/08/2013 16:50:00*0.81336*0.81344*0.81353*0.81321
12/08/2013 16:55:00*0.81344*0.81326*0.8135*0.81326
12/08/2013 17:00:00*0.81326*0.81297*0.81327*0.81267
