12/05/2013 17:05:00*0.81214*0.81232*0.81242*0.81186
12/05/2013 17:10:00*0.81232*0.81224*0.81246*0.81183
12/05/2013 17:15:00*0.81224*0.81222*0.81243*0.81218
12/05/2013 17:20:00*0.81222*0.81211*0.81239*0.81195
12/05/2013 17:25:00*0.81211*0.81246*0.81248*0.81211
12/05/2013 17:30:00*0.81246*0.81252*0.81263*0.81244
12/05/2013 17:35:00*0.81252*0.81247*0.81276*0.8123
12/05/2013 17:40:00*0.81247*0.81252*0.81262*0.81242
12/05/2013 17:45:00*0.81252*0.81265*0.81268*0.81237
12/05/2013 17:50:00*0.81265*0.81278*0.81305*0.81263
12/05/2013 17:55:00*0.81278*0.81246*0.81281*0.81243
12/05/2013 18:00:00*0.81246*0.8121*0.81258*0.81201
12/05/2013 18:05:00*0.8121*0.81231*0.81252*0.812
12/05/2013 18:10:00*0.81231*0.81241*0.81263*0.81224
12/05/2013 18:15:00*0.81241*0.81234*0.81245*0.81232
12/05/2013 18:20:00*0.81234*0.8123*0.81241*0.8123
12/05/2013 18:25:00*0.8123*0.81247*0.81247*0.8123
12/05/2013 18:30:00*0.81247*0.81239*0.81247*0.81239
12/05/2013 18:35:00*0.81239*0.81241*0.81259*0.81236
12/05/2013 18:40:00*0.81241*0.8124*0.81248*0.81235
12/05/2013 18:45:00*0.8124*0.81249*0.81255*0.81239
12/05/2013 18:50:00*0.81249*0.81239*0.8126*0.81226
12/05/2013 18:55:00*0.81239*0.81246*0.81256*0.81234
12/05/2013 19:00:00*0.81246*0.81275*0.81275*0.81246
12/05/2013 19:05:00*0.81275*0.81231*0.81278*0.81231
12/05/2013 19:10:00*0.81231*0.81238*0.81254*0.81231
12/05/2013 19:15:00*0.81238*0.81246*0.81248*0.81231
12/05/2013 19:20:00*0.81246*0.81201*0.81247*0.81191
12/05/2013 19:25:00*0.81201*0.81212*0.81226*0.81201
12/05/2013 19:30:00*0.81212*0.81218*0.8122*0.812
12/05/2013 19:35:00*0.81218*0.81222*0.81233*0.81208
12/05/2013 19:40:00*0.81222*0.81193*0.81236*0.81193
12/05/2013 19:45:00*0.81193*0.81215*0.81224*0.81184
12/05/2013 19:50:00*0.81215*0.81222*0.81224*0.81205
12/05/2013 19:55:00*0.81222*0.81207*0.81223*0.81193
12/05/2013 20:00:00*0.81207*0.81084*0.81222*0.81071
12/05/2013 20:05:00*0.81084*0.81036*0.81137*0.81036
12/05/2013 20:10:00*0.81036*0.8109*0.81103*0.81036
12/05/2013 20:15:00*0.8109*0.81131*0.81151*0.8109
12/05/2013 20:20:00*0.81131*0.81134*0.81139*0.81123
12/05/2013 20:25:00*0.81134*0.81108*0.81134*0.81093
12/05/2013 20:30:00*0.81108*0.81202*0.81202*0.81104
12/05/2013 20:35:00*0.81202*0.81189*0.81205*0.81178
12/05/2013 20:40:00*0.81189*0.812*0.81212*0.81188
12/05/2013 20:45:00*0.812*0.81183*0.81211*0.81179
12/05/2013 20:50:00*0.81183*0.81178*0.81183*0.81174
12/05/2013 20:55:00*0.81178*0.81215*0.81219*0.81177
12/05/2013 21:00:00*0.81215*0.81192*0.81215*0.8119
12/05/2013 21:05:00*0.81192*0.81192*0.81215*0.81189
12/05/2013 21:10:00*0.81192*0.81199*0.81223*0.81191
12/05/2013 21:15:00*0.81199*0.81223*0.81226*0.81192
12/05/2013 21:20:00*0.81223*0.81222*0.8123*0.81216
12/05/2013 21:25:00*0.81222*0.81219*0.81223*0.81198
12/05/2013 21:30:00*0.81219*0.81207*0.81232*0.81207
12/05/2013 21:35:00*0.81207*0.81235*0.81235*0.81205
12/05/2013 21:40:00*0.81235*0.81201*0.81243*0.81194
12/05/2013 21:45:00*0.81201*0.81208*0.81212*0.81185
12/05/2013 21:50:00*0.81208*0.81226*0.81245*0.81197
12/05/2013 21:55:00*0.81226*0.81241*0.81255*0.81224
12/05/2013 22:00:00*0.81241*0.81252*0.81258*0.81221
12/05/2013 22:05:00*0.81252*0.81243*0.81283*0.81242
12/05/2013 22:10:00*0.81243*0.81253*0.81255*0.8124
12/05/2013 22:15:00*0.81253*0.81257*0.81257*0.81243
12/05/2013 22:20:00*0.81257*0.81268*0.81271*0.8125
12/05/2013 22:25:00*0.81268*0.81254*0.8127*0.8125
12/05/2013 22:30:00*0.81254*0.81248*0.81255*0.81241
12/05/2013 22:35:00*0.81248*0.81272*0.81274*0.81248
12/05/2013 22:40:00*0.81272*0.81258*0.81272*0.81256
12/05/2013 22:45:00*0.81258*0.81252*0.81267*0.81251
12/05/2013 22:50:00*0.81252*0.81228*0.81258*0.81227
12/05/2013 22:55:00*0.81228*0.81227*0.81239*0.81222
12/05/2013 23:00:00*0.81227*0.81223*0.81233*0.81216
12/05/2013 23:05:00*0.81223*0.81225*0.81232*0.81216
12/05/2013 23:10:00*0.81225*0.81248*0.81253*0.81223
12/05/2013 23:15:00*0.81248*0.81213*0.81252*0.81201
12/05/2013 23:20:00*0.81213*0.81224*0.81231*0.81212
12/05/2013 23:25:00*0.81224*0.81222*0.81241*0.81221
12/05/2013 23:30:00*0.81222*0.81241*0.81256*0.81217
12/05/2013 23:35:00*0.81241*0.81229*0.81249*0.81221
12/05/2013 23:40:00*0.81229*0.81199*0.81241*0.81193
12/05/2013 23:45:00*0.81199*0.81203*0.81209*0.81193
12/05/2013 23:50:00*0.81203*0.81193*0.81226*0.81183
12/05/2013 23:55:00*0.81193*0.8121*0.81216*0.81192
12/06/2013 00:00:00*0.8121*0.81233*0.81244*0.81196
12/06/2013 00:05:00*0.81233*0.81209*0.81233*0.81206
12/06/2013 00:10:00*0.81209*0.81215*0.81217*0.8118
12/06/2013 00:15:00*0.81215*0.81182*0.81221*0.81176
12/06/2013 00:20:00*0.81182*0.81178*0.81192*0.8117
12/06/2013 00:25:00*0.81178*0.81176*0.81181*0.8117
12/06/2013 00:30:00*0.81176*0.81178*0.81178*0.81157
12/06/2013 00:35:00*0.81178*0.81195*0.81198*0.81175
12/06/2013 00:40:00*0.81195*0.81201*0.81227*0.81195
12/06/2013 00:45:00*0.81201*0.81199*0.81214*0.81188
12/06/2013 00:50:00*0.81199*0.81193*0.81207*0.81176
12/06/2013 00:55:00*0.81193*0.81162*0.81201*0.81162
12/06/2013 01:00:00*0.81162*0.8118*0.81184*0.81143
12/06/2013 01:05:00*0.8118*0.8119*0.81197*0.81173
12/06/2013 01:10:00*0.8119*0.81211*0.81213*0.81182
12/06/2013 01:15:00*0.81211*0.81234*0.81234*0.81211
12/06/2013 01:20:00*0.81234*0.81186*0.81234*0.81186
12/06/2013 01:25:00*0.81186*0.81225*0.81232*0.81181
12/06/2013 01:30:00*0.81225*0.8123*0.81238*0.81225
12/06/2013 01:35:00*0.8123*0.8123*0.81231*0.81221
12/06/2013 01:40:00*0.8123*0.81223*0.8123*0.81196
12/06/2013 01:45:00*0.81223*0.81195*0.81234*0.81189
12/06/2013 01:50:00*0.81195*0.81217*0.81218*0.8119
12/06/2013 01:55:00*0.81217*0.81212*0.81235*0.81212
12/06/2013 02:00:00*0.81212*0.81233*0.81233*0.81197
12/06/2013 02:05:00*0.81233*0.81216*0.81233*0.8121
12/06/2013 02:10:00*0.81216*0.81227*0.8123*0.81201
12/06/2013 02:15:00*0.81227*0.81238*0.81252*0.81215
12/06/2013 02:20:00*0.81238*0.8126*0.8126*0.8122
12/06/2013 02:25:00*0.8126*0.81221*0.8126*0.81198
12/06/2013 02:30:00*0.81221*0.81215*0.81234*0.8121
12/06/2013 02:35:00*0.81215*0.81236*0.81241*0.81185
12/06/2013 02:40:00*0.81236*0.81254*0.81265*0.81223
12/06/2013 02:45:00*0.81254*0.81257*0.81264*0.81245
12/06/2013 02:50:00*0.81257*0.81245*0.81269*0.81243
12/06/2013 02:55:00*0.81245*0.81228*0.81247*0.81212
12/06/2013 03:00:00*0.81228*0.81233*0.81249*0.81221
12/06/2013 03:05:00*0.81233*0.81227*0.81246*0.81216
12/06/2013 03:10:00*0.81227*0.81226*0.81231*0.81208
12/06/2013 03:15:00*0.81226*0.81262*0.8127*0.81189
12/06/2013 03:20:00*0.81262*0.81237*0.81278*0.81236
12/06/2013 03:25:00*0.81237*0.81198*0.81244*0.81166
12/06/2013 03:30:00*0.81198*0.81208*0.81223*0.81183
12/06/2013 03:35:00*0.81208*0.81229*0.81245*0.81188
12/06/2013 03:40:00*0.81229*0.81199*0.81231*0.81191
12/06/2013 03:45:00*0.81199*0.81242*0.81245*0.81189
12/06/2013 03:50:00*0.81242*0.81239*0.81249*0.81224
12/06/2013 03:55:00*0.81239*0.81208*0.81239*0.81206
12/06/2013 04:00:00*0.81208*0.81246*0.81248*0.81206
12/06/2013 04:05:00*0.81246*0.81248*0.81251*0.81221
12/06/2013 04:10:00*0.81248*0.8124*0.81253*0.81237
12/06/2013 04:15:00*0.8124*0.81174*0.81245*0.81166
12/06/2013 04:20:00*0.81174*0.81191*0.81194*0.8117
12/06/2013 04:25:00*0.81191*0.81156*0.81204*0.81153
12/06/2013 04:30:00*0.81156*0.8113*0.81158*0.81086
12/06/2013 04:35:00*0.8113*0.81141*0.81143*0.81117
12/06/2013 04:40:00*0.81141*0.81159*0.81175*0.81111
12/06/2013 04:45:00*0.81159*0.81172*0.81179*0.81152
12/06/2013 04:50:00*0.81172*0.81179*0.81181*0.81164
12/06/2013 04:55:00*0.81179*0.81176*0.8119*0.81167
12/06/2013 05:00:00*0.81176*0.81141*0.81183*0.81139
12/06/2013 05:05:00*0.81141*0.81132*0.81174*0.81126
12/06/2013 05:10:00*0.81132*0.81132*0.81148*0.81115
12/06/2013 05:15:00*0.81132*0.81135*0.81148*0.81124
12/06/2013 05:20:00*0.81135*0.81128*0.8114*0.81115
12/06/2013 05:25:00*0.81128*0.81141*0.81153*0.81118
12/06/2013 05:30:00*0.81141*0.81158*0.81169*0.81133
12/06/2013 05:35:00*0.81158*0.81155*0.81166*0.81152
12/06/2013 05:40:00*0.81155*0.8118*0.81194*0.81155
12/06/2013 05:45:00*0.8118*0.81191*0.8123*0.81168
12/06/2013 05:50:00*0.81191*0.81192*0.81196*0.81176
12/06/2013 05:55:00*0.81192*0.81226*0.81232*0.81192
12/06/2013 06:00:00*0.81226*0.81236*0.81242*0.81208
12/06/2013 06:05:00*0.81236*0.81215*0.81247*0.8121
12/06/2013 06:10:00*0.81215*0.81184*0.81222*0.81183
12/06/2013 06:15:00*0.81184*0.81203*0.81217*0.8118
12/06/2013 06:20:00*0.81203*0.81221*0.81231*0.81189
12/06/2013 06:25:00*0.81221*0.81205*0.81224*0.81203
12/06/2013 06:30:00*0.81205*0.81187*0.81209*0.8117
12/06/2013 06:35:00*0.81187*0.81168*0.81188*0.81144
12/06/2013 06:40:00*0.81168*0.81188*0.81197*0.81161
12/06/2013 06:45:00*0.81188*0.81188*0.81196*0.81179
12/06/2013 06:50:00*0.81188*0.81193*0.8122*0.81188
12/06/2013 06:55:00*0.81193*0.81186*0.812*0.81178
12/06/2013 07:00:00*0.81186*0.8122*0.81222*0.81182
12/06/2013 07:05:00*0.8122*0.81196*0.8122*0.81168
12/06/2013 07:10:00*0.81196*0.8121*0.81223*0.81189
12/06/2013 07:15:00*0.8121*0.81184*0.81226*0.81181
12/06/2013 07:20:00*0.81184*0.81136*0.81189*0.81133
12/06/2013 07:25:00*0.81136*0.81193*0.81198*0.81133
12/06/2013 07:30:00*0.81193*0.81161*0.81199*0.81141
12/06/2013 07:35:00*0.81161*0.81171*0.81177*0.81154
12/06/2013 07:40:00*0.81171*0.81169*0.81193*0.81165
12/06/2013 07:45:00*0.81169*0.81156*0.81175*0.81132
12/06/2013 07:50:00*0.81156*0.81175*0.81189*0.81152
12/06/2013 07:55:00*0.81175*0.81185*0.81189*0.81167
12/06/2013 08:00:00*0.81185*0.81207*0.81207*0.81155
12/06/2013 08:05:00*0.81207*0.81191*0.81213*0.81167
12/06/2013 08:10:00*0.81191*0.8117*0.81197*0.81152
12/06/2013 08:15:00*0.8117*0.81177*0.81179*0.81145
12/06/2013 08:20:00*0.81177*0.81146*0.81186*0.81127
12/06/2013 08:25:00*0.81146*0.81127*0.81149*0.81106
12/06/2013 08:30:00*0.81127*0.80931*0.81128*0.80931
12/06/2013 08:35:00*0.80931*0.80756*0.80943*0.8065
12/06/2013 08:40:00*0.80756*0.80848*0.8087*0.80725
12/06/2013 08:45:00*0.80848*0.80929*0.80974*0.80834
12/06/2013 08:50:00*0.80929*0.81084*0.81099*0.80919
12/06/2013 08:55:00*0.81084*0.81171*0.81171*0.81023
12/06/2013 09:00:00*0.81171*0.81217*0.81253*0.81138
12/06/2013 09:05:00*0.81217*0.8134*0.81413*0.81172
12/06/2013 09:10:00*0.8134*0.81322*0.81406*0.81265
12/06/2013 09:15:00*0.81322*0.81314*0.81367*0.81272
12/06/2013 09:20:00*0.81314*0.81309*0.81322*0.81263
12/06/2013 09:25:00*0.81309*0.81266*0.8135*0.81262
12/06/2013 09:30:00*0.81266*0.81308*0.81319*0.81258
12/06/2013 09:35:00*0.81308*0.81282*0.81327*0.81278
12/06/2013 09:40:00*0.81282*0.81312*0.81327*0.81276
12/06/2013 09:45:00*0.81312*0.81271*0.81324*0.81256
12/06/2013 09:50:00*0.81271*0.81276*0.81286*0.81253
12/06/2013 09:55:00*0.81276*0.81314*0.81335*0.81266
12/06/2013 10:00:00*0.81314*0.8124*0.81332*0.81238
12/06/2013 10:05:00*0.8124*0.81283*0.81301*0.81228
12/06/2013 10:10:00*0.81283*0.81289*0.81322*0.8126
12/06/2013 10:15:00*0.81289*0.81286*0.81319*0.81278
12/06/2013 10:20:00*0.81286*0.81336*0.81346*0.8128
12/06/2013 10:25:00*0.81336*0.81304*0.81351*0.81303
12/06/2013 10:30:00*0.81304*0.81327*0.81333*0.81287
12/06/2013 10:35:00*0.81327*0.81401*0.81406*0.81314
12/06/2013 10:40:00*0.81401*0.81324*0.81403*0.81323
12/06/2013 10:45:00*0.81324*0.8133*0.81347*0.81291
12/06/2013 10:50:00*0.8133*0.81349*0.81384*0.8133
12/06/2013 10:55:00*0.81349*0.8147*0.81492*0.81349
12/06/2013 11:00:00*0.8147*0.81389*0.81491*0.81373
12/06/2013 11:05:00*0.81389*0.81421*0.81421*0.81351
12/06/2013 11:10:00*0.81421*0.81401*0.81454*0.81401
12/06/2013 11:15:00*0.81401*0.81421*0.8143*0.81397
12/06/2013 11:20:00*0.81421*0.81407*0.81427*0.81385
12/06/2013 11:25:00*0.81407*0.81409*0.81419*0.8139
12/06/2013 11:30:00*0.81409*0.81309*0.8141*0.813
12/06/2013 11:35:00*0.81309*0.81291*0.81309*0.81281
12/06/2013 11:40:00*0.81291*0.81269*0.81311*0.81259
12/06/2013 11:45:00*0.81269*0.81253*0.81278*0.8123
12/06/2013 11:50:00*0.81253*0.81271*0.81292*0.81248
12/06/2013 11:55:00*0.81271*0.81246*0.81277*0.81237
12/06/2013 12:00:00*0.81246*0.81252*0.81278*0.8123
12/06/2013 12:05:00*0.81252*0.81263*0.81269*0.81235
12/06/2013 12:10:00*0.81263*0.8125*0.81284*0.81241
12/06/2013 12:15:00*0.8125*0.81185*0.8125*0.81178
12/06/2013 12:20:00*0.81185*0.81172*0.81204*0.81166
12/06/2013 12:25:00*0.81172*0.81209*0.81211*0.81169
12/06/2013 12:30:00*0.81209*0.81175*0.81213*0.81165
12/06/2013 12:35:00*0.81175*0.81172*0.81191*0.81171
12/06/2013 12:40:00*0.81172*0.81205*0.81206*0.81172
12/06/2013 12:45:00*0.81205*0.81192*0.81218*0.81182
12/06/2013 12:50:00*0.81192*0.81185*0.81195*0.81174
12/06/2013 12:55:00*0.81185*0.81193*0.81196*0.81174
12/06/2013 13:00:00*0.81193*0.81251*0.81259*0.81193
12/06/2013 13:05:00*0.81251*0.81236*0.81261*0.81233
12/06/2013 13:10:00*0.81236*0.81208*0.81238*0.81205
12/06/2013 13:15:00*0.81208*0.81211*0.81212*0.81183
12/06/2013 13:20:00*0.81211*0.81212*0.81219*0.81194
12/06/2013 13:25:00*0.81212*0.81204*0.81216*0.81201
12/06/2013 13:30:00*0.81204*0.8119*0.81212*0.81172
12/06/2013 13:35:00*0.8119*0.81202*0.81207*0.8117
12/06/2013 13:40:00*0.81202*0.81168*0.81207*0.81141
12/06/2013 13:45:00*0.81168*0.81198*0.81207*0.81162
12/06/2013 13:50:00*0.81198*0.81224*0.81235*0.81185
12/06/2013 13:55:00*0.81224*0.81265*0.81268*0.81222
12/06/2013 14:00:00*0.81265*0.81204*0.81273*0.81202
12/06/2013 14:05:00*0.81204*0.81171*0.81204*0.81164
12/06/2013 14:10:00*0.81171*0.81176*0.81191*0.81168
12/06/2013 14:15:00*0.81176*0.81201*0.81208*0.81171
12/06/2013 14:20:00*0.81201*0.81214*0.81223*0.81194
12/06/2013 14:25:00*0.81214*0.81225*0.81249*0.81214
12/06/2013 14:30:00*0.81225*0.81212*0.81232*0.81211
12/06/2013 14:35:00*0.81212*0.81217*0.81238*0.81212
12/06/2013 14:40:00*0.81217*0.81228*0.81232*0.81213
12/06/2013 14:45:00*0.81228*0.81248*0.81248*0.8122
12/06/2013 14:50:00*0.81248*0.81227*0.81261*0.81222
12/06/2013 14:55:00*0.81227*0.81193*0.81232*0.81193
12/06/2013 15:00:00*0.81193*0.8119*0.812*0.81173
12/06/2013 15:05:00*0.8119*0.81188*0.81197*0.81174
12/06/2013 15:10:00*0.81188*0.81152*0.81188*0.81152
12/06/2013 15:15:00*0.81152*0.81139*0.81152*0.81131
12/06/2013 15:20:00*0.81139*0.81158*0.81169*0.81138
12/06/2013 15:25:00*0.81158*0.81149*0.81162*0.81125
12/06/2013 15:30:00*0.81149*0.81091*0.81152*0.81091
12/06/2013 15:35:00*0.81091*0.81133*0.81133*0.81091
12/06/2013 15:40:00*0.81133*0.81112*0.8114*0.81102
12/06/2013 15:45:00*0.81112*0.81152*0.81152*0.8111
12/06/2013 15:50:00*0.81152*0.81157*0.81165*0.81138
12/06/2013 15:55:00*0.81157*0.81184*0.81184*0.81153
12/06/2013 16:00:00*0.81184*0.81245*0.81246*0.81172
12/06/2013 16:05:00*0.81245*0.81231*0.81245*0.81221
12/06/2013 16:10:00*0.81231*0.81233*0.81233*0.81224
12/06/2013 16:15:00*0.81233*0.81228*0.81233*0.81221
12/06/2013 16:20:00*0.81228*0.81239*0.81265*0.81222
12/06/2013 16:25:00*0.81239*0.81306*0.81318*0.81231
12/06/2013 16:30:00*0.81306*0.81308*0.81317*0.81292
12/06/2013 16:35:00*0.81308*0.8129*0.81314*0.81289
12/06/2013 16:40:00*0.8129*0.81288*0.81302*0.81283
12/06/2013 16:45:00*0.81288*0.81244*0.81292*0.81208
12/06/2013 16:50:00*0.81244*0.81126*0.81248*0.81123
12/06/2013 16:55:00*0.81126*0.81161*0.81208*0.81101
