12/04/2013 17:05:00*0.81426*0.81453*0.81454*0.81395
12/04/2013 17:10:00*0.81453*0.81444*0.81479*0.81419
12/04/2013 17:15:00*0.81444*0.81457*0.81468*0.81435
12/04/2013 17:20:00*0.81457*0.8146*0.81474*0.81448
12/04/2013 17:25:00*0.8146*0.81433*0.81461*0.81427
12/04/2013 17:30:00*0.81433*0.81441*0.81448*0.81426
12/04/2013 17:35:00*0.81441*0.81457*0.81457*0.81439
12/04/2013 17:40:00*0.81457*0.81447*0.81493*0.81442
12/04/2013 17:45:00*0.81447*0.81476*0.81477*0.81432
12/04/2013 17:50:00*0.81476*0.81505*0.81506*0.81473
12/04/2013 17:55:00*0.81505*0.81513*0.81518*0.81495
12/04/2013 18:00:00*0.81513*0.8148*0.81516*0.81471
12/04/2013 18:05:00*0.8148*0.81505*0.81513*0.81479
12/04/2013 18:10:00*0.81505*0.81506*0.81514*0.815
12/04/2013 18:15:00*0.81506*0.81498*0.8151*0.8149
12/04/2013 18:20:00*0.81498*0.81505*0.81509*0.81498
12/04/2013 18:25:00*0.81505*0.81458*0.81506*0.81458
12/04/2013 18:30:00*0.81458*0.81477*0.81477*0.81458
12/04/2013 18:35:00*0.81477*0.81458*0.81485*0.81445
12/04/2013 18:40:00*0.81458*0.81505*0.81505*0.81458
12/04/2013 18:45:00*0.81505*0.81538*0.81544*0.81501
12/04/2013 18:50:00*0.81538*0.81513*0.81547*0.81513
12/04/2013 18:55:00*0.81513*0.81502*0.8152*0.81493
12/04/2013 19:00:00*0.81502*0.81489*0.81502*0.81481
12/04/2013 19:05:00*0.81489*0.81523*0.8154*0.81486
12/04/2013 19:10:00*0.81523*0.81531*0.81539*0.81519
12/04/2013 19:15:00*0.81531*0.81543*0.81548*0.81529
12/04/2013 19:20:00*0.81543*0.81545*0.81555*0.81535
12/04/2013 19:25:00*0.81545*0.81544*0.81554*0.81538
12/04/2013 19:30:00*0.81544*0.81465*0.81548*0.81465
12/04/2013 19:35:00*0.81465*0.81373*0.8147*0.81366
12/04/2013 19:40:00*0.81373*0.81404*0.81412*0.81346
12/04/2013 19:45:00*0.81404*0.81371*0.81406*0.81364
12/04/2013 19:50:00*0.81371*0.81442*0.81442*0.81371
12/04/2013 19:55:00*0.81442*0.81491*0.81511*0.81433
12/04/2013 20:00:00*0.81491*0.81492*0.81508*0.81488
12/04/2013 20:05:00*0.81492*0.81556*0.81559*0.81485
12/04/2013 20:10:00*0.81556*0.81606*0.8162*0.81556
12/04/2013 20:15:00*0.81606*0.81591*0.81641*0.81591
12/04/2013 20:20:00*0.81591*0.81576*0.81624*0.81576
12/04/2013 20:25:00*0.81576*0.81569*0.8159*0.81558
12/04/2013 20:30:00*0.81569*0.81601*0.81627*0.81568
12/04/2013 20:35:00*0.81601*0.81587*0.81627*0.81584
12/04/2013 20:40:00*0.81587*0.8158*0.81595*0.8158
12/04/2013 20:45:00*0.8158*0.81591*0.816*0.8156
12/04/2013 20:50:00*0.81591*0.81622*0.81623*0.81573
12/04/2013 20:55:00*0.81622*0.81588*0.81634*0.81581
12/04/2013 21:00:00*0.81588*0.81548*0.81593*0.81542
12/04/2013 21:05:00*0.81548*0.81547*0.81555*0.81527
12/04/2013 21:10:00*0.81547*0.81554*0.81571*0.81544
12/04/2013 21:15:00*0.81554*0.81569*0.81571*0.81536
12/04/2013 21:20:00*0.81569*0.81588*0.81588*0.81561
12/04/2013 21:25:00*0.81588*0.81569*0.81598*0.81556
12/04/2013 21:30:00*0.81569*0.81555*0.81588*0.81552
12/04/2013 21:35:00*0.81555*0.81561*0.81583*0.81552
12/04/2013 21:40:00*0.81561*0.81557*0.81567*0.81533
12/04/2013 21:45:00*0.81557*0.81554*0.81557*0.81534
12/04/2013 21:50:00*0.81554*0.81573*0.81575*0.81552
12/04/2013 21:55:00*0.81573*0.8157*0.81579*0.81563
12/04/2013 22:00:00*0.8157*0.81522*0.81582*0.81517
12/04/2013 22:05:00*0.81522*0.81531*0.8154*0.81516
12/04/2013 22:10:00*0.81531*0.81557*0.81565*0.81524
12/04/2013 22:15:00*0.81557*0.81552*0.8156*0.81543
12/04/2013 22:20:00*0.81552*0.81541*0.81553*0.8154
12/04/2013 22:25:00*0.81541*0.8156*0.8156*0.81537
12/04/2013 22:30:00*0.8156*0.81556*0.81573*0.81551
12/04/2013 22:35:00*0.81556*0.81596*0.81596*0.81552
12/04/2013 22:40:00*0.81596*0.81631*0.81636*0.81585
12/04/2013 22:45:00*0.81631*0.81605*0.81635*0.81604
12/04/2013 22:50:00*0.81605*0.81589*0.81612*0.81589
12/04/2013 22:55:00*0.81589*0.81605*0.81616*0.81589
12/04/2013 23:00:00*0.81605*0.81591*0.81607*0.81584
12/04/2013 23:05:00*0.81591*0.81565*0.81598*0.8156
12/04/2013 23:10:00*0.81565*0.81572*0.81582*0.81556
12/04/2013 23:15:00*0.81572*0.81548*0.81575*0.81537
12/04/2013 23:20:00*0.81548*0.81517*0.81562*0.81511
12/04/2013 23:25:00*0.81517*0.81519*0.81524*0.81503
12/04/2013 23:30:00*0.81519*0.81524*0.81531*0.81516
12/04/2013 23:35:00*0.81524*0.81489*0.81535*0.81478
12/04/2013 23:40:00*0.81489*0.81422*0.81507*0.8138
12/04/2013 23:45:00*0.81422*0.81429*0.81441*0.81404
12/04/2013 23:50:00*0.81429*0.81451*0.81453*0.81418
12/04/2013 23:55:00*0.81451*0.81456*0.81468*0.81436
12/05/2013 00:00:00*0.81456*0.81439*0.81456*0.81419
12/05/2013 00:05:00*0.81439*0.81463*0.81476*0.81428
12/05/2013 00:10:00*0.81463*0.81456*0.81472*0.81451
12/05/2013 00:15:00*0.81456*0.81451*0.81461*0.81433
12/05/2013 00:20:00*0.81451*0.81427*0.8146*0.8142
12/05/2013 00:25:00*0.81427*0.81402*0.81427*0.81392
12/05/2013 00:30:00*0.81402*0.81397*0.81411*0.81384
12/05/2013 00:35:00*0.81397*0.81405*0.81409*0.81379
12/05/2013 00:40:00*0.81405*0.81384*0.8141*0.81384
12/05/2013 00:45:00*0.81384*0.81396*0.81399*0.81375
12/05/2013 00:50:00*0.81396*0.81403*0.81411*0.81391
12/05/2013 00:55:00*0.81403*0.81392*0.81408*0.81388
12/05/2013 01:00:00*0.81392*0.81386*0.81407*0.81382
12/05/2013 01:05:00*0.81386*0.81382*0.81407*0.81376
12/05/2013 01:10:00*0.81382*0.81382*0.81384*0.8137
12/05/2013 01:15:00*0.81382*0.81364*0.81394*0.81364
12/05/2013 01:20:00*0.81364*0.81353*0.81377*0.81347
12/05/2013 01:25:00*0.81353*0.81347*0.8136*0.81331
12/05/2013 01:30:00*0.81347*0.81276*0.81353*0.81205
12/05/2013 01:35:00*0.81276*0.81307*0.8133*0.81241
12/05/2013 01:40:00*0.81307*0.81283*0.81307*0.81267
12/05/2013 01:45:00*0.81283*0.81323*0.81326*0.81282
12/05/2013 01:50:00*0.81323*0.81326*0.81342*0.81312
12/05/2013 01:55:00*0.81326*0.81286*0.81334*0.81284
12/05/2013 02:00:00*0.81286*0.81275*0.81293*0.81256
12/05/2013 02:05:00*0.81275*0.81286*0.81311*0.81266
12/05/2013 02:10:00*0.81286*0.81321*0.81323*0.81284
12/05/2013 02:15:00*0.81321*0.81292*0.8133*0.8129
12/05/2013 02:20:00*0.81292*0.81383*0.81395*0.81292
12/05/2013 02:25:00*0.81383*0.8142*0.81444*0.81374
12/05/2013 02:30:00*0.8142*0.81434*0.81439*0.81402
12/05/2013 02:35:00*0.81434*0.81491*0.81497*0.8143
12/05/2013 02:40:00*0.81491*0.81483*0.81501*0.81474
12/05/2013 02:45:00*0.81483*0.81434*0.81484*0.81421
12/05/2013 02:50:00*0.81434*0.81436*0.81469*0.81422
12/05/2013 02:55:00*0.81436*0.81477*0.81481*0.81431
12/05/2013 03:00:00*0.81477*0.81489*0.81494*0.81454
12/05/2013 03:05:00*0.81489*0.81486*0.81502*0.8147
12/05/2013 03:10:00*0.81486*0.8144*0.81488*0.81429
12/05/2013 03:15:00*0.8144*0.81455*0.81478*0.81431
12/05/2013 03:20:00*0.81455*0.81433*0.81465*0.81423
12/05/2013 03:25:00*0.81433*0.81453*0.81469*0.8143
12/05/2013 03:30:00*0.81453*0.81447*0.81462*0.81427
12/05/2013 03:35:00*0.81447*0.81367*0.81447*0.81363
12/05/2013 03:40:00*0.81367*0.81367*0.81373*0.81338
12/05/2013 03:45:00*0.81367*0.81406*0.81416*0.81367
12/05/2013 03:50:00*0.81406*0.81419*0.81438*0.81403
12/05/2013 03:55:00*0.81419*0.81404*0.81446*0.81392
12/05/2013 04:00:00*0.81404*0.81397*0.81418*0.81364
12/05/2013 04:05:00*0.81397*0.81333*0.81424*0.81333
12/05/2013 04:10:00*0.81333*0.81377*0.81381*0.81322
12/05/2013 04:15:00*0.81377*0.81352*0.81401*0.81341
12/05/2013 04:20:00*0.81352*0.81344*0.81372*0.81307
12/05/2013 04:25:00*0.81344*0.81306*0.81363*0.81299
12/05/2013 04:30:00*0.81306*0.81304*0.81314*0.81274
12/05/2013 04:35:00*0.81304*0.81312*0.81341*0.81304
12/05/2013 04:40:00*0.81312*0.81333*0.81339*0.81279
12/05/2013 04:45:00*0.81333*0.81284*0.81338*0.81284
12/05/2013 04:50:00*0.81284*0.81224*0.81287*0.81206
12/05/2013 04:55:00*0.81224*0.81282*0.81298*0.81194
12/05/2013 05:00:00*0.81282*0.81283*0.81305*0.8125
12/05/2013 05:05:00*0.81283*0.81278*0.81284*0.81241
12/05/2013 05:10:00*0.81278*0.81262*0.81278*0.81245
12/05/2013 05:15:00*0.81262*0.81299*0.81306*0.81262
12/05/2013 05:20:00*0.81299*0.81269*0.81299*0.81249
12/05/2013 05:25:00*0.81269*0.81312*0.81312*0.81262
12/05/2013 05:30:00*0.81312*0.81314*0.81322*0.81301
12/05/2013 05:35:00*0.81314*0.81322*0.8133*0.81306
12/05/2013 05:40:00*0.81322*0.81353*0.81363*0.81318
12/05/2013 05:45:00*0.81353*0.81375*0.81387*0.81342
12/05/2013 05:50:00*0.81375*0.81381*0.81394*0.81366
12/05/2013 05:55:00*0.81381*0.81392*0.814*0.81366
12/05/2013 06:00:00*0.81392*0.81393*0.8142*0.81379
12/05/2013 06:05:00*0.81393*0.81428*0.81455*0.81393
12/05/2013 06:10:00*0.81428*0.81427*0.81443*0.81411
12/05/2013 06:15:00*0.81427*0.81436*0.8145*0.81421
12/05/2013 06:20:00*0.81436*0.81437*0.81438*0.81416
12/05/2013 06:25:00*0.81437*0.81445*0.81445*0.81421
12/05/2013 06:30:00*0.81445*0.81434*0.81451*0.81422
12/05/2013 06:35:00*0.81434*0.81406*0.81437*0.81383
12/05/2013 06:40:00*0.81406*0.8141*0.8141*0.81374
12/05/2013 06:45:00*0.8141*0.81393*0.81426*0.81392
12/05/2013 06:50:00*0.81393*0.81391*0.81401*0.81385
12/05/2013 06:55:00*0.81391*0.81393*0.81401*0.81383
12/05/2013 07:00:00*0.81393*0.81431*0.81436*0.81392
12/05/2013 07:05:00*0.81431*0.815*0.81508*0.81427
12/05/2013 07:10:00*0.815*0.81472*0.81536*0.8147
12/05/2013 07:15:00*0.81472*0.81448*0.81478*0.81446
12/05/2013 07:20:00*0.81448*0.81429*0.81448*0.81402
12/05/2013 07:25:00*0.81429*0.81442*0.8146*0.8142
12/05/2013 07:30:00*0.81442*0.81418*0.81448*0.8141
12/05/2013 07:35:00*0.81418*0.81454*0.81455*0.81403
12/05/2013 07:40:00*0.81454*0.81437*0.81465*0.81429
12/05/2013 07:45:00*0.81437*0.81492*0.81509*0.81437
12/05/2013 07:50:00*0.81492*0.81448*0.81511*0.81436
12/05/2013 07:55:00*0.81448*0.81438*0.81467*0.81435
12/05/2013 08:00:00*0.81438*0.81459*0.81461*0.81419
12/05/2013 08:05:00*0.81459*0.81479*0.81531*0.81455
12/05/2013 08:10:00*0.81479*0.81533*0.81544*0.81474
12/05/2013 08:15:00*0.81533*0.81529*0.8154*0.81512
12/05/2013 08:20:00*0.81529*0.81615*0.81618*0.81516
12/05/2013 08:25:00*0.81615*0.81602*0.81618*0.81565
12/05/2013 08:30:00*0.81602*0.81574*0.81613*0.81574
12/05/2013 08:35:00*0.81574*0.81586*0.8164*0.8149
12/05/2013 08:40:00*0.81586*0.81606*0.81636*0.81571
12/05/2013 08:45:00*0.81606*0.81593*0.8163*0.81512
12/05/2013 08:50:00*0.81593*0.81514*0.81624*0.81506
12/05/2013 08:55:00*0.81514*0.81405*0.81532*0.81389
12/05/2013 09:00:00*0.81405*0.81355*0.8141*0.81258
12/05/2013 09:05:00*0.81355*0.81078*0.81355*0.81075
12/05/2013 09:10:00*0.81078*0.81164*0.81174*0.81041
12/05/2013 09:15:00*0.81164*0.81156*0.81169*0.81076
12/05/2013 09:20:00*0.81156*0.81073*0.81161*0.81041
12/05/2013 09:25:00*0.81073*0.81147*0.81201*0.81051
12/05/2013 09:30:00*0.81147*0.81156*0.81188*0.81106
12/05/2013 09:35:00*0.81156*0.81114*0.81164*0.81105
12/05/2013 09:40:00*0.81114*0.81184*0.81187*0.81096
12/05/2013 09:45:00*0.81184*0.81118*0.8121*0.81103
12/05/2013 09:50:00*0.81118*0.81144*0.81168*0.81094
12/05/2013 09:55:00*0.81144*0.81099*0.81158*0.81093
12/05/2013 10:00:00*0.81099*0.81179*0.81181*0.81098
12/05/2013 10:05:00*0.81179*0.8111*0.81236*0.81083
12/05/2013 10:10:00*0.8111*0.81212*0.81218*0.81092
12/05/2013 10:15:00*0.81212*0.81173*0.81216*0.81146
12/05/2013 10:20:00*0.81173*0.81153*0.81174*0.81117
12/05/2013 10:25:00*0.81153*0.81142*0.81162*0.81089
12/05/2013 10:30:00*0.81142*0.81145*0.81163*0.81118
12/05/2013 10:35:00*0.81145*0.81096*0.81149*0.81092
12/05/2013 10:40:00*0.81096*0.81051*0.81114*0.81046
12/05/2013 10:45:00*0.81051*0.81057*0.81067*0.81031
12/05/2013 10:50:00*0.81057*0.81055*0.81057*0.81012
12/05/2013 10:55:00*0.81055*0.81119*0.81119*0.81047
12/05/2013 11:00:00*0.81119*0.81136*0.8117*0.81116
12/05/2013 11:05:00*0.81136*0.81138*0.81162*0.81087
12/05/2013 11:10:00*0.81138*0.81153*0.81162*0.81107
12/05/2013 11:15:00*0.81153*0.81264*0.81268*0.81146
12/05/2013 11:20:00*0.81264*0.81279*0.81287*0.81229
12/05/2013 11:25:00*0.81279*0.8127*0.81348*0.81255
12/05/2013 11:30:00*0.8127*0.81254*0.81295*0.81237
12/05/2013 11:35:00*0.81254*0.81372*0.8138*0.81251
12/05/2013 11:40:00*0.81372*0.81354*0.81372*0.81321
12/05/2013 11:45:00*0.81354*0.8139*0.81442*0.81351
12/05/2013 11:50:00*0.8139*0.8135*0.81395*0.81337
12/05/2013 11:55:00*0.8135*0.81392*0.81417*0.81349
12/05/2013 12:00:00*0.81392*0.81391*0.814*0.81368
12/05/2013 12:05:00*0.81391*0.81408*0.81437*0.81387
12/05/2013 12:10:00*0.81408*0.81375*0.81414*0.81368
12/05/2013 12:15:00*0.81375*0.81346*0.81389*0.81345
12/05/2013 12:20:00*0.81346*0.81339*0.81353*0.81321
12/05/2013 12:25:00*0.81339*0.81348*0.81364*0.81333
12/05/2013 12:30:00*0.81348*0.8133*0.81352*0.81313
12/05/2013 12:35:00*0.8133*0.81325*0.81355*0.81325
12/05/2013 12:40:00*0.81325*0.81275*0.81335*0.81258
12/05/2013 12:45:00*0.81275*0.81286*0.81294*0.81275
12/05/2013 12:50:00*0.81286*0.81293*0.813*0.81275
12/05/2013 12:55:00*0.81293*0.81302*0.81312*0.8128
12/05/2013 13:00:00*0.81302*0.81321*0.81331*0.81288
12/05/2013 13:05:00*0.81321*0.81318*0.81323*0.81297
12/05/2013 13:10:00*0.81318*0.81321*0.81329*0.81303
12/05/2013 13:15:00*0.81321*0.81304*0.81327*0.81303
12/05/2013 13:20:00*0.81304*0.81297*0.81307*0.81287
12/05/2013 13:25:00*0.81297*0.81325*0.81334*0.81281
12/05/2013 13:30:00*0.81325*0.8133*0.8133*0.81313
12/05/2013 13:35:00*0.8133*0.81318*0.8133*0.81317
12/05/2013 13:40:00*0.81318*0.81329*0.81337*0.81318
12/05/2013 13:45:00*0.81329*0.81325*0.81329*0.81316
12/05/2013 13:50:00*0.81325*0.81293*0.81325*0.81291
12/05/2013 13:55:00*0.81293*0.81312*0.81318*0.81274
12/05/2013 14:00:00*0.81312*0.81303*0.81331*0.81293
12/05/2013 14:05:00*0.81303*0.81296*0.8131*0.8129
12/05/2013 14:10:00*0.81296*0.81302*0.81312*0.81296
12/05/2013 14:15:00*0.81302*0.8131*0.81319*0.813
12/05/2013 14:20:00*0.8131*0.8131*0.81311*0.81291
12/05/2013 14:25:00*0.8131*0.8132*0.81337*0.81308
12/05/2013 14:30:00*0.8132*0.81263*0.81326*0.81263
12/05/2013 14:35:00*0.81263*0.81287*0.81302*0.81258
12/05/2013 14:40:00*0.81287*0.81323*0.81335*0.81281
12/05/2013 14:45:00*0.81323*0.81244*0.81323*0.81241
12/05/2013 14:50:00*0.81244*0.81218*0.8126*0.81216
12/05/2013 14:55:00*0.81218*0.81203*0.81227*0.812
12/05/2013 15:00:00*0.81203*0.81197*0.81215*0.81188
12/05/2013 15:05:00*0.81197*0.8122*0.81225*0.81194
12/05/2013 15:10:00*0.8122*0.81233*0.81236*0.8122
12/05/2013 15:15:00*0.81233*0.81232*0.81235*0.8121
12/05/2013 15:20:00*0.81232*0.81238*0.81246*0.81228
12/05/2013 15:25:00*0.81238*0.81213*0.81241*0.81206
12/05/2013 15:30:00*0.81213*0.81214*0.81243*0.81204
12/05/2013 15:35:00*0.81214*0.81243*0.81246*0.81212
12/05/2013 15:40:00*0.81243*0.81292*0.81296*0.81231
12/05/2013 15:45:00*0.81292*0.81298*0.81303*0.81283
12/05/2013 15:50:00*0.81298*0.81275*0.81298*0.81266
12/05/2013 15:55:00*0.81275*0.81276*0.81281*0.81257
12/05/2013 16:00:00*0.81276*0.81271*0.81282*0.81247
12/05/2013 16:05:00*0.81271*0.81281*0.81295*0.81268
12/05/2013 16:10:00*0.81281*0.81276*0.81281*0.81265
12/05/2013 16:15:00*0.81276*0.81294*0.81297*0.81272
12/05/2013 16:20:00*0.81294*0.81281*0.81298*0.81279
12/05/2013 16:25:00*0.81281*0.81271*0.81284*0.81269
12/05/2013 16:30:00*0.81271*0.81318*0.81318*0.81265
12/05/2013 16:35:00*0.81318*0.81272*0.81319*0.81268
12/05/2013 16:40:00*0.81272*0.81243*0.81272*0.81242
12/05/2013 16:45:00*0.81243*0.81263*0.81268*0.81243
12/05/2013 16:50:00*0.81263*0.81244*0.8127*0.81239
12/05/2013 16:55:00*0.81244*0.81251*0.81257*0.81242
12/05/2013 17:00:00*0.81251*0.81214*0.81261*0.81214
