12/03/2013 17:05:00*0.82571*0.82592*0.82603*0.8256
12/03/2013 17:10:00*0.82592*0.82602*0.82607*0.82567
12/03/2013 17:15:00*0.82602*0.82611*0.82617*0.82597
12/03/2013 17:20:00*0.82611*0.82599*0.82615*0.82599
12/03/2013 17:25:00*0.82599*0.82598*0.82603*0.82594
12/03/2013 17:30:00*0.82598*0.8261*0.82616*0.82592
12/03/2013 17:35:00*0.8261*0.82585*0.82628*0.82573
12/03/2013 17:40:00*0.82585*0.82595*0.82607*0.82575
12/03/2013 17:45:00*0.82595*0.82587*0.82595*0.82575
12/03/2013 17:50:00*0.82587*0.82602*0.82612*0.82582
12/03/2013 17:55:00*0.82602*0.82576*0.82609*0.8257
12/03/2013 18:00:00*0.82576*0.82577*0.82592*0.82574
12/03/2013 18:05:00*0.82577*0.82593*0.82603*0.82576
12/03/2013 18:10:00*0.82593*0.82592*0.82599*0.82589
12/03/2013 18:15:00*0.82592*0.82588*0.82599*0.82579
12/03/2013 18:20:00*0.82588*0.82601*0.82604*0.82586
12/03/2013 18:25:00*0.82601*0.8261*0.82624*0.82601
12/03/2013 18:30:00*0.8261*0.82589*0.82613*0.82588
12/03/2013 18:35:00*0.82589*0.826*0.826*0.82588
12/03/2013 18:40:00*0.826*0.82607*0.82619*0.826
12/03/2013 18:45:00*0.82607*0.82633*0.82636*0.82607
12/03/2013 18:50:00*0.82633*0.8261*0.82639*0.82603
12/03/2013 18:55:00*0.8261*0.8262*0.82627*0.8261
12/03/2013 19:00:00*0.8262*0.82545*0.8262*0.82541
12/03/2013 19:05:00*0.82545*0.82582*0.82583*0.82545
12/03/2013 19:10:00*0.82582*0.82583*0.82607*0.82582
12/03/2013 19:15:00*0.82583*0.82601*0.82606*0.82574
12/03/2013 19:20:00*0.82601*0.8262*0.8262*0.82598
12/03/2013 19:25:00*0.8262*0.82616*0.82654*0.82609
12/03/2013 19:30:00*0.82616*0.82587*0.82639*0.82587
12/03/2013 19:35:00*0.82587*0.82098*0.82587*0.82094
12/03/2013 19:40:00*0.82098*0.82112*0.82132*0.8207
12/03/2013 19:45:00*0.82112*0.82084*0.82112*0.82048
12/03/2013 19:50:00*0.82084*0.8207*0.82108*0.8207
12/03/2013 19:55:00*0.8207*0.82017*0.82102*0.82011
12/03/2013 20:00:00*0.82017*0.82073*0.82109*0.82013
12/03/2013 20:05:00*0.82073*0.82134*0.82146*0.82032
12/03/2013 20:10:00*0.82134*0.8214*0.82177*0.82114
12/03/2013 20:15:00*0.8214*0.8214*0.8215*0.82113
12/03/2013 20:20:00*0.8214*0.821*0.8214*0.82078
12/03/2013 20:25:00*0.821*0.82088*0.82105*0.82073
12/03/2013 20:30:00*0.82088*0.82087*0.82108*0.82075
12/03/2013 20:35:00*0.82087*0.82067*0.82089*0.8206
12/03/2013 20:40:00*0.82067*0.81844*0.82082*0.81844
12/03/2013 20:45:00*0.81844*0.81881*0.81899*0.81814
12/03/2013 20:50:00*0.81881*0.81868*0.81887*0.8184
12/03/2013 20:55:00*0.81868*0.8186*0.81898*0.81854
12/03/2013 21:00:00*0.8186*0.81874*0.81898*0.81849
12/03/2013 21:05:00*0.81874*0.81862*0.81889*0.81856
12/03/2013 21:10:00*0.81862*0.8189*0.81907*0.81856
12/03/2013 21:15:00*0.8189*0.81876*0.81917*0.81876
12/03/2013 21:20:00*0.81876*0.81897*0.81906*0.81876
12/03/2013 21:25:00*0.81897*0.81872*0.81913*0.81862
12/03/2013 21:30:00*0.81872*0.81891*0.81892*0.8184
12/03/2013 21:35:00*0.81891*0.81878*0.81903*0.81874
12/03/2013 21:40:00*0.81878*0.819*0.81903*0.81873
12/03/2013 21:45:00*0.819*0.81904*0.81905*0.81884
12/03/2013 21:50:00*0.81904*0.81925*0.81925*0.81904
12/03/2013 21:55:00*0.81925*0.81923*0.81937*0.81911
12/03/2013 22:00:00*0.81923*0.81984*0.82008*0.81923
12/03/2013 22:05:00*0.81984*0.81982*0.81989*0.81972
12/03/2013 22:10:00*0.81982*0.81983*0.81992*0.81982
12/03/2013 22:15:00*0.81983*0.82001*0.82001*0.81981
12/03/2013 22:20:00*0.82001*0.82025*0.82025*0.81992
12/03/2013 22:25:00*0.82025*0.81989*0.82025*0.81983
12/03/2013 22:30:00*0.81989*0.81981*0.81994*0.81977
12/03/2013 22:35:00*0.81981*0.81978*0.81988*0.81965
12/03/2013 22:40:00*0.81978*0.81989*0.81993*0.81966
12/03/2013 22:45:00*0.81989*0.81989*0.81989*0.81964
12/03/2013 22:50:00*0.81989*0.81981*0.81996*0.81962
12/03/2013 22:55:00*0.81981*0.81963*0.81983*0.81954
12/03/2013 23:00:00*0.81963*0.81977*0.81986*0.8196
12/03/2013 23:05:00*0.81977*0.81984*0.81987*0.81964
12/03/2013 23:10:00*0.81984*0.81996*0.82005*0.81984
12/03/2013 23:15:00*0.81996*0.81999*0.82008*0.81989
12/03/2013 23:20:00*0.81999*0.81995*0.82003*0.81987
12/03/2013 23:25:00*0.81995*0.82*0.82012*0.81995
12/03/2013 23:30:00*0.82*0.8202*0.8202*0.82
12/03/2013 23:35:00*0.8202*0.82017*0.82024*0.82013
12/03/2013 23:40:00*0.82017*0.82019*0.82021*0.82006
12/03/2013 23:45:00*0.82019*0.82012*0.82023*0.82012
12/03/2013 23:50:00*0.82012*0.82006*0.82012*0.82
12/03/2013 23:55:00*0.82006*0.82007*0.82022*0.82004
12/04/2013 00:00:00*0.82007*0.82005*0.82012*0.81988
12/04/2013 00:05:00*0.82005*0.82024*0.82027*0.82005
12/04/2013 00:10:00*0.82024*0.82014*0.82043*0.82008
12/04/2013 00:15:00*0.82014*0.82027*0.82038*0.82008
12/04/2013 00:20:00*0.82027*0.82027*0.82033*0.82005
12/04/2013 00:25:00*0.82027*0.82023*0.82041*0.82015
12/04/2013 00:30:00*0.82023*0.82027*0.82027*0.82006
12/04/2013 00:35:00*0.82027*0.82035*0.82039*0.82022
12/04/2013 00:40:00*0.82035*0.82021*0.82035*0.82021
12/04/2013 00:45:00*0.82021*0.81978*0.82021*0.81969
12/04/2013 00:50:00*0.81978*0.81972*0.81986*0.81959
12/04/2013 00:55:00*0.81972*0.81973*0.8198*0.81946
12/04/2013 01:00:00*0.81973*0.81974*0.81978*0.81952
12/04/2013 01:05:00*0.81974*0.81945*0.81984*0.81941
12/04/2013 01:10:00*0.81945*0.81969*0.81971*0.81945
12/04/2013 01:15:00*0.81969*0.81967*0.81981*0.81962
12/04/2013 01:20:00*0.81967*0.81967*0.81972*0.81956
12/04/2013 01:25:00*0.81967*0.81974*0.81986*0.81965
12/04/2013 01:30:00*0.81974*0.81991*0.81993*0.81965
12/04/2013 01:35:00*0.81991*0.81975*0.81994*0.81969
12/04/2013 01:40:00*0.81975*0.81915*0.81978*0.81902
12/04/2013 01:45:00*0.81915*0.81947*0.81949*0.81915
12/04/2013 01:50:00*0.81947*0.81894*0.81951*0.81853
12/04/2013 01:55:00*0.81894*0.81865*0.81911*0.8185
12/04/2013 02:00:00*0.81865*0.81784*0.81877*0.81784
12/04/2013 02:05:00*0.81784*0.81823*0.81832*0.81778
12/04/2013 02:10:00*0.81823*0.81855*0.81858*0.818
12/04/2013 02:15:00*0.81855*0.81874*0.81883*0.81846
12/04/2013 02:20:00*0.81874*0.81889*0.81891*0.81838
12/04/2013 02:25:00*0.81889*0.81892*0.81912*0.81874
12/04/2013 02:30:00*0.81892*0.81867*0.81917*0.81866
12/04/2013 02:35:00*0.81867*0.81833*0.81882*0.81817
12/04/2013 02:40:00*0.81833*0.81866*0.81872*0.81819
12/04/2013 02:45:00*0.81866*0.81831*0.81875*0.81822
12/04/2013 02:50:00*0.81831*0.81881*0.8189*0.81831
12/04/2013 02:55:00*0.81881*0.81868*0.819*0.8186
12/04/2013 03:00:00*0.81868*0.81828*0.81881*0.81828
12/04/2013 03:05:00*0.81828*0.81702*0.81842*0.81683
12/04/2013 03:10:00*0.81702*0.8169*0.81717*0.81669
12/04/2013 03:15:00*0.8169*0.81677*0.8169*0.8165
12/04/2013 03:20:00*0.81677*0.81663*0.81693*0.81651
12/04/2013 03:25:00*0.81663*0.81646*0.81676*0.81635
12/04/2013 03:30:00*0.81646*0.81693*0.81696*0.81646
12/04/2013 03:35:00*0.81693*0.81684*0.81702*0.81664
12/04/2013 03:40:00*0.81684*0.81666*0.81704*0.81653
12/04/2013 03:45:00*0.81666*0.81648*0.81676*0.81618
12/04/2013 03:50:00*0.81648*0.81691*0.81716*0.81647
12/04/2013 03:55:00*0.81691*0.81664*0.8172*0.81647
12/04/2013 04:00:00*0.81664*0.81727*0.81733*0.81658
12/04/2013 04:05:00*0.81727*0.81636*0.81727*0.81634
12/04/2013 04:10:00*0.81636*0.81608*0.81638*0.81578
12/04/2013 04:15:00*0.81608*0.81602*0.81631*0.81589
12/04/2013 04:20:00*0.81602*0.8162*0.81632*0.81602
12/04/2013 04:25:00*0.8162*0.81613*0.81622*0.81601
12/04/2013 04:30:00*0.81613*0.81517*0.81615*0.81507
12/04/2013 04:35:00*0.81517*0.81532*0.81532*0.81479
12/04/2013 04:40:00*0.81532*0.81531*0.81547*0.81511
12/04/2013 04:45:00*0.81531*0.81545*0.81559*0.81529
12/04/2013 04:50:00*0.81545*0.81533*0.81569*0.81531
12/04/2013 04:55:00*0.81533*0.81565*0.81571*0.81505
12/04/2013 05:00:00*0.81565*0.81543*0.81565*0.81529
12/04/2013 05:05:00*0.81543*0.81527*0.81566*0.81525
12/04/2013 05:10:00*0.81527*0.81542*0.81548*0.81519
12/04/2013 05:15:00*0.81542*0.81502*0.81555*0.81497
12/04/2013 05:20:00*0.81502*0.81499*0.81522*0.8149
12/04/2013 05:25:00*0.81499*0.81513*0.81523*0.81499
12/04/2013 05:30:00*0.81513*0.81537*0.81561*0.81492
12/04/2013 05:35:00*0.81537*0.81491*0.81559*0.81488
12/04/2013 05:40:00*0.81491*0.81514*0.81529*0.81489
12/04/2013 05:45:00*0.81514*0.81484*0.81555*0.81471
12/04/2013 05:50:00*0.81484*0.81493*0.81508*0.81482
12/04/2013 05:55:00*0.81493*0.81515*0.8152*0.81491
12/04/2013 06:00:00*0.81515*0.81444*0.81525*0.81438
12/04/2013 06:05:00*0.81444*0.81509*0.81509*0.81443
12/04/2013 06:10:00*0.81509*0.81485*0.81526*0.81482
12/04/2013 06:15:00*0.81485*0.81455*0.81495*0.81455
12/04/2013 06:20:00*0.81455*0.81422*0.81457*0.81382
12/04/2013 06:25:00*0.81422*0.81406*0.81435*0.81396
12/04/2013 06:30:00*0.81406*0.81406*0.81438*0.81398
12/04/2013 06:35:00*0.81406*0.81413*0.81421*0.81387
12/04/2013 06:40:00*0.81413*0.81441*0.81456*0.81409
12/04/2013 06:45:00*0.81441*0.81424*0.81444*0.81406
12/04/2013 06:50:00*0.81424*0.81407*0.81434*0.81378
12/04/2013 06:55:00*0.81407*0.81431*0.81446*0.81403
12/04/2013 07:00:00*0.81431*0.81466*0.81469*0.81418
12/04/2013 07:05:00*0.81466*0.81486*0.81493*0.81447
12/04/2013 07:10:00*0.81486*0.81471*0.81493*0.81463
12/04/2013 07:15:00*0.81471*0.81473*0.815*0.81471
12/04/2013 07:20:00*0.81473*0.81484*0.81488*0.81464
12/04/2013 07:25:00*0.81484*0.81461*0.81492*0.81455
12/04/2013 07:30:00*0.81461*0.81448*0.81464*0.81429
12/04/2013 07:35:00*0.81448*0.81478*0.81491*0.81446
12/04/2013 07:40:00*0.81478*0.81496*0.81514*0.81471
12/04/2013 07:45:00*0.81496*0.8147*0.81511*0.81463
12/04/2013 07:50:00*0.8147*0.8147*0.81473*0.8145
12/04/2013 07:55:00*0.8147*0.81498*0.81498*0.81463
12/04/2013 08:00:00*0.81498*0.81476*0.81503*0.81437
12/04/2013 08:05:00*0.81476*0.81471*0.81488*0.81448
12/04/2013 08:10:00*0.81471*0.81474*0.81503*0.81465
12/04/2013 08:15:00*0.81474*0.81461*0.81484*0.81453
12/04/2013 08:20:00*0.81461*0.81488*0.81552*0.81442
12/04/2013 08:25:00*0.81488*0.81495*0.81527*0.81473
12/04/2013 08:30:00*0.81495*0.81537*0.81551*0.81492
12/04/2013 08:35:00*0.81537*0.81588*0.81606*0.81527
12/04/2013 08:40:00*0.81588*0.81642*0.81668*0.81586
12/04/2013 08:45:00*0.81642*0.81729*0.81747*0.81634
12/04/2013 08:50:00*0.81729*0.81739*0.81773*0.81718
12/04/2013 08:55:00*0.81739*0.81706*0.81748*0.81689
12/04/2013 09:00:00*0.81706*0.81713*0.81737*0.81695
12/04/2013 09:05:00*0.81713*0.81752*0.8176*0.81713
12/04/2013 09:10:00*0.81752*0.81818*0.81818*0.8173
12/04/2013 09:15:00*0.81818*0.81787*0.8182*0.81761
12/04/2013 09:20:00*0.81787*0.81788*0.81818*0.81768
12/04/2013 09:25:00*0.81788*0.81742*0.81789*0.81735
12/04/2013 09:30:00*0.81742*0.81775*0.81791*0.81737
12/04/2013 09:35:00*0.81775*0.8171*0.81802*0.81706
12/04/2013 09:40:00*0.8171*0.8171*0.81744*0.81689
12/04/2013 09:45:00*0.8171*0.81708*0.81731*0.81698
12/04/2013 09:50:00*0.81708*0.8173*0.81758*0.81708
12/04/2013 09:55:00*0.8173*0.81726*0.81758*0.8171
12/04/2013 10:00:00*0.81726*0.81633*0.81743*0.81633
12/04/2013 10:05:00*0.81633*0.81735*0.81762*0.81598
12/04/2013 10:10:00*0.81735*0.81693*0.81735*0.81659
12/04/2013 10:15:00*0.81693*0.8177*0.81772*0.81686
12/04/2013 10:20:00*0.8177*0.81787*0.81817*0.81761
12/04/2013 10:25:00*0.81787*0.81762*0.81796*0.81733
12/04/2013 10:30:00*0.81762*0.81655*0.81786*0.81655
12/04/2013 10:35:00*0.81655*0.81643*0.81678*0.81621
12/04/2013 10:40:00*0.81643*0.8163*0.81688*0.81615
12/04/2013 10:45:00*0.8163*0.81631*0.81641*0.81602
12/04/2013 10:50:00*0.81631*0.81597*0.81631*0.81589
12/04/2013 10:55:00*0.81597*0.81616*0.81623*0.81575
12/04/2013 11:00:00*0.81616*0.81628*0.81636*0.81572
12/04/2013 11:05:00*0.81628*0.81625*0.81635*0.81597
12/04/2013 11:10:00*0.81625*0.81564*0.81627*0.81561
12/04/2013 11:15:00*0.81564*0.81594*0.81597*0.81559
12/04/2013 11:20:00*0.81594*0.8158*0.816*0.81578
12/04/2013 11:25:00*0.8158*0.81563*0.81602*0.81556
12/04/2013 11:30:00*0.81563*0.81607*0.81615*0.81558
12/04/2013 11:35:00*0.81607*0.81563*0.81607*0.81556
12/04/2013 11:40:00*0.81563*0.81588*0.81588*0.81555
12/04/2013 11:45:00*0.81588*0.81614*0.81614*0.81584
12/04/2013 11:50:00*0.81614*0.81568*0.8164*0.81561
12/04/2013 11:55:00*0.81568*0.81502*0.81569*0.81502
12/04/2013 12:00:00*0.81502*0.81521*0.81541*0.81474
12/04/2013 12:05:00*0.81521*0.81401*0.81533*0.81401
12/04/2013 12:10:00*0.81401*0.81399*0.81422*0.81378
12/04/2013 12:15:00*0.81399*0.81378*0.81409*0.81362
12/04/2013 12:20:00*0.81378*0.81321*0.81384*0.81313
12/04/2013 12:25:00*0.81321*0.81338*0.81372*0.813
12/04/2013 12:30:00*0.81338*0.81337*0.81389*0.81324
12/04/2013 12:35:00*0.81337*0.81365*0.81373*0.81301
12/04/2013 12:40:00*0.81365*0.81355*0.81384*0.81312
12/04/2013 12:45:00*0.81355*0.81352*0.81379*0.81344
12/04/2013 12:50:00*0.81352*0.81323*0.81369*0.81318
12/04/2013 12:55:00*0.81323*0.81363*0.81381*0.81323
12/04/2013 13:00:00*0.81363*0.81376*0.81389*0.81351
12/04/2013 13:05:00*0.81376*0.81374*0.814*0.81369
12/04/2013 13:10:00*0.81374*0.81366*0.81402*0.81365
12/04/2013 13:15:00*0.81366*0.81381*0.81402*0.8136
12/04/2013 13:20:00*0.81381*0.81336*0.81387*0.81329
12/04/2013 13:25:00*0.81336*0.81345*0.81362*0.81332
12/04/2013 13:30:00*0.81345*0.81342*0.81361*0.81315
12/04/2013 13:35:00*0.81342*0.81304*0.81342*0.81238
12/04/2013 13:40:00*0.81304*0.81345*0.81355*0.813
12/04/2013 13:45:00*0.81345*0.8135*0.81359*0.81324
12/04/2013 13:50:00*0.8135*0.81351*0.81366*0.81335
12/04/2013 13:55:00*0.81351*0.81362*0.81363*0.81321
12/04/2013 14:00:00*0.81362*0.81408*0.81413*0.81352
12/04/2013 14:05:00*0.81408*0.81415*0.81418*0.81365
12/04/2013 14:10:00*0.81415*0.81394*0.81426*0.8139
12/04/2013 14:15:00*0.81394*0.81427*0.81455*0.81394
12/04/2013 14:20:00*0.81427*0.81405*0.81431*0.81373
12/04/2013 14:25:00*0.81405*0.81391*0.81405*0.81369
12/04/2013 14:30:00*0.81391*0.81389*0.81401*0.8138
12/04/2013 14:35:00*0.81389*0.81421*0.81435*0.81386
12/04/2013 14:40:00*0.81421*0.81471*0.81474*0.81421
12/04/2013 14:45:00*0.81471*0.81467*0.81478*0.81449
12/04/2013 14:50:00*0.81467*0.81464*0.81484*0.81459
12/04/2013 14:55:00*0.81464*0.8147*0.81491*0.81463
12/04/2013 15:00:00*0.8147*0.81468*0.8149*0.81444
12/04/2013 15:05:00*0.81468*0.81458*0.8149*0.81451
12/04/2013 15:10:00*0.81458*0.81478*0.81478*0.81451
12/04/2013 15:15:00*0.81478*0.81493*0.81496*0.81475
12/04/2013 15:20:00*0.81493*0.81522*0.81531*0.81489
12/04/2013 15:25:00*0.81522*0.81515*0.81525*0.81502
12/04/2013 15:30:00*0.81515*0.81517*0.81517*0.81497
12/04/2013 15:35:00*0.81517*0.81534*0.81543*0.81507
12/04/2013 15:40:00*0.81534*0.81553*0.81558*0.81533
12/04/2013 15:45:00*0.81553*0.81526*0.8156*0.81521
12/04/2013 15:50:00*0.81526*0.81553*0.81567*0.81526
12/04/2013 15:55:00*0.81553*0.81572*0.81572*0.8154
12/04/2013 16:00:00*0.81572*0.8152*0.81572*0.8152
12/04/2013 16:05:00*0.8152*0.81473*0.81527*0.81464
12/04/2013 16:10:00*0.81473*0.81475*0.81488*0.81472
12/04/2013 16:15:00*0.81475*0.81499*0.815*0.81475
12/04/2013 16:20:00*0.81499*0.81519*0.81523*0.81499
12/04/2013 16:25:00*0.81519*0.81514*0.81519*0.81508
12/04/2013 16:30:00*0.81514*0.81471*0.81514*0.81471
12/04/2013 16:35:00*0.81471*0.81465*0.81482*0.81465
12/04/2013 16:40:00*0.81465*0.81468*0.81483*0.81447
12/04/2013 16:45:00*0.81468*0.81457*0.81475*0.81449
12/04/2013 16:50:00*0.81457*0.81478*0.81482*0.81456
12/04/2013 16:55:00*0.81478*0.81453*0.81478*0.81453
12/04/2013 17:00:00*0.81453*0.81426*0.81476*0.81426
